Mercado abrirá em 7 h 58 min
BOVESPA
128.154,79 +554,79 (+0,43%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.731,12 +13,12 (+0,02%) PETROLEO CRU
79,24 +0,12 (+0,15%) OURO
2.350,20 +7,20 (+0,31%) Bitcoin USD
62.485,08 +1.566,54 (+2,57%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:900.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00900000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 372.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240531C00900000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 438.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00900000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 418.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 2024-07-19 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240816C00900000 | 2024-05-13 3:41PM EDT | 2024-08-16 | 447.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920C00900000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 336.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 348.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C00900000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 382.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250221C00900000 | 2024-05-01 10:24AM EDT | 2025-02-21 | 415.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 427.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00900000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 428.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00900000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 435.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00900000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AVGO240524P00900000 | 2024-05-07 1:15PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240531P00900000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240614P00900000 | 2024-05-09 9:48AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621P00900000 | 2024-05-13 11:49AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240719P00900000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240816P00900000 | 2024-05-10 10:17AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240920P00900000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241018P00900000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO241220P00900000 | 2024-05-13 12:01PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00900000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250321P00900000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 21.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620P00900000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219P00900000 | 2024-05-03 11:35AM EDT | 2025-12-19 | 53.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO260116P00900000 | 2024-05-08 10:37AM EDT | 2026-01-16 | 49.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.