Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C00880000 | 2024-03-04 10:47AM EDT | 2024-05-17 | 529.42 | 487.60 | 496.60 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240621C00880000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 450.64 | 498.80 | 511.80 | 0.00 | - | 1 | 118 | 80.85% |
AVGO240719C00880000 | 2024-02-07 1:20PM EDT | 2024-07-19 | 391.29 | 436.60 | 451.50 | 0.00 | - | - | 1 | 0.00% |
AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 0.00% |
AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 2024-09-20 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
AVGO241220C00880000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 472.78 | 521.70 | 532.80 | 0.00 | - | - | 4 | 50.70% |
AVGO250117C00880000 | 2024-05-14 1:35PM EDT | 2025-01-17 | 504.27 | 522.90 | 537.20 | +48.47 | +10.63% | 1 | 74 | 52.81% |
AVGO250620C00880000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 486.45 | 542.00 | 555.70 | 0.00 | - | 4 | 13 | 48.02% |
AVGO251219C00880000 | 2024-03-06 10:46AM EDT | 2025-12-19 | 576.00 | 524.00 | 543.90 | 0.00 | - | 1 | 55 | 36.47% |
AVGO260116C00880000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 449.12 | 568.00 | 582.00 | 0.00 | - | 2 | 66 | 45.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P00880000 | 2024-04-08 10:04AM EDT | 2024-05-17 | 0.33 | 0.05 | 0.65 | 0.00 | - | 1 | 15 | 169.53% |
AVGO240621P00880000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.40 | -1.15 | -62.16% | 1 | 206 | 52.88% |
AVGO240719P00880000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 2.80 | 0.35 | 2.20 | 0.00 | - | 1 | 36 | 52.92% |
AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 3.60 | 0.75 | 2.55 | 0.00 | - | 1 | 3 | 45.51% |
AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 6.64 | 1.70 | 5.90 | 0.00 | - | 1 | 60 | 45.30% |
AVGO241018P00880000 | 2024-05-10 11:01AM EDT | 2024-10-18 | 5.10 | 2.70 | 6.90 | 0.00 | - | 1 | 20 | 42.43% |
AVGO241220P00880000 | 2024-04-16 11:39AM EDT | 2024-12-20 | 14.60 | 6.70 | 11.40 | 0.00 | - | 1 | 7 | 40.11% |
AVGO250117P00880000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 13.50 | 9.10 | 12.80 | 0.00 | - | 1 | 461 | 38.86% |
AVGO250321P00880000 | 2024-05-02 10:57AM EDT | 2025-03-21 | 25.30 | 11.70 | 16.60 | 0.00 | - | 1 | 14 | 37.10% |
AVGO250620P00880000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 40.99 | 32.90 | 38.60 | 0.00 | - | 2 | 44 | 42.07% |
AVGO251219P00880000 | 2024-04-12 1:52PM EDT | 2025-12-19 | 45.15 | 38.00 | 48.00 | 0.00 | - | 1 | 37 | 37.72% |
AVGO260116P00880000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 55.85 | 34.00 | 44.00 | 0.00 | - | 1 | 26 | 35.71% |