Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00810000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 485.18 | 513.40 | 525.80 | 0.00 | - | 2 | 16 | 83.73% |
AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 2024-09-20 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 23.24% |
AVGO250321C00810000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 461.51 | 540.20 | 554.60 | 0.00 | - | 1 | 1 | 52.32% |
AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 2025-06-20 | 507.43 | 550.00 | 563.90 | 0.00 | - | 1 | 6 | 49.64% |
AVGO251219C00810000 | 2024-01-19 11:45AM EDT | 2025-12-19 | 449.00 | 504.00 | 522.00 | 0.00 | - | 1 | 15 | 24.72% |
AVGO260116C00810000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 537.20 | 572.00 | 590.00 | 0.00 | - | 1 | 3 | 47.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P00810000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 116.70% |
AVGO240621P00810000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.85 | 0.25 | 1.50 | 0.00 | - | 1 | 148 | 61.47% |
AVGO240920P00810000 | 2024-04-10 10:15AM EDT | 2024-09-20 | 3.90 | 2.10 | 4.00 | 0.00 | - | 1 | 37 | 44.69% |
AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 8.30 | 5.80 | 8.80 | 0.00 | - | 1 | 3 | 40.50% |
AVGO250321P00810000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 14.00 | 21.90 | 24.80 | 0.00 | - | 1 | 1 | 44.58% |
AVGO250620P00810000 | 2024-03-26 11:53AM EDT | 2025-06-20 | 18.80 | 19.90 | 23.70 | 0.00 | - | 1 | 17 | 38.79% |
AVGO251219P00810000 | 2024-05-03 12:42PM EDT | 2025-12-19 | 36.30 | 28.70 | 33.90 | 0.00 | - | 1 | 7 | 36.04% |
AVGO260116P00810000 | 2024-04-05 9:32AM EDT | 2026-01-16 | 34.00 | 35.40 | 40.80 | 0.00 | - | 5 | 49 | 37.48% |