Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00740000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 471.10 | 638.80 | 649.90 | 0.00 | - | 1 | 76 | 103.39% |
AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 2024-07-19 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 2024-09-20 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 0.00% |
AVGO241220C00740000 | 2024-04-22 12:14PM EDT | 2024-12-20 | 499.33 | 651.40 | 662.70 | 0.00 | - | 1 | 0 | 57.87% |
AVGO250117C00740000 | 2024-02-20 3:45PM EDT | 2025-01-17 | 514.50 | 627.60 | 642.90 | 0.00 | - | 2 | 32 | 38.11% |
AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 2025-06-20 | 627.22 | 662.00 | 677.90 | 0.00 | - | 1 | 2 | 53.71% |
AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 37.03% |
AVGO260116C00740000 | 2024-03-08 10:31AM EDT | 2026-01-16 | 700.00 | 642.00 | 660.00 | 0.00 | - | 1 | 3 | 36.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P00740000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 202.34% |
AVGO240524P00740000 | 2024-05-13 2:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 61 | 62 | 130.27% |
AVGO240621P00740000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.40 | 0.00 | - | 7 | 326 | 70.75% |
AVGO240719P00740000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 33 | 54.98% |
AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.00 | 0.50 | 3.30 | 0.00 | - | 4 | 43 | 54.10% |
AVGO241220P00740000 | 2024-05-13 3:04PM EDT | 2024-12-20 | 3.47 | 2.55 | 5.80 | 0.00 | - | 1 | 24 | 45.84% |
AVGO250117P00740000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 5.10 | 1.70 | 6.50 | 0.00 | - | 6 | 244 | 44.14% |
AVGO250321P00740000 | 2024-04-12 12:35PM EDT | 2025-03-21 | 8.50 | 2.40 | 12.00 | 0.00 | - | 1 | 1 | 44.85% |
AVGO250620P00740000 | 2024-04-04 10:04AM EDT | 2025-06-20 | 12.00 | 12.70 | 16.80 | 0.00 | - | 2 | 25 | 42.75% |
AVGO251219P00740000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 20.50 | 22.30 | 27.10 | 0.00 | - | 5 | 34 | 40.32% |
AVGO260116P00740000 | 2024-01-24 1:46PM EDT | 2026-01-16 | 32.50 | 30.00 | 36.00 | 0.00 | - | 1 | 2 | 42.89% |