Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01800000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 1,538 | 79.69% |
AVGO240524C01800000 | 2024-05-14 2:54PM EDT | 2024-05-24 | 1.20 | 0.00 | 1.10 | +1.05 | +700.00% | 3 | 7 | 64.94% |
AVGO240531C01800000 | 2024-04-30 2:48PM EDT | 2024-05-31 | 0.84 | 0.00 | 1.65 | 0.00 | - | - | 10 | 53.52% |
AVGO240621C01800000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 1.35 | 0.70 | 2.00 | +0.35 | +35.00% | 9 | 1,249 | 41.42% |
AVGO240719C01800000 | 2024-05-14 2:24PM EDT | 2024-07-19 | 4.60 | 4.40 | 5.40 | +1.31 | +39.82% | 4 | 83 | 37.83% |
AVGO240816C01800000 | 2024-05-14 3:28PM EDT | 2024-08-16 | 9.12 | 9.10 | 10.50 | -0.88 | -8.80% | 1 | 12 | 36.83% |
AVGO240920C01800000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 9.00 | 19.20 | 21.10 | 0.00 | - | 1 | 59 | 37.96% |
AVGO241018C01800000 | 2024-05-14 1:09PM EDT | 2024-10-18 | 22.00 | 25.20 | 28.50 | +4.80 | +27.91% | 2 | 1,127 | 37.80% |
AVGO241220C01800000 | 2024-05-14 2:16PM EDT | 2024-12-20 | 39.90 | 40.60 | 44.30 | +6.10 | +18.05% | 1 | 86 | 37.27% |
AVGO250117C01800000 | 2024-05-14 3:55PM EDT | 2025-01-17 | 46.07 | 44.70 | 50.20 | +6.86 | +17.50% | 11 | 237 | 36.83% |
AVGO250321C01800000 | 2024-05-08 10:43AM EDT | 2025-03-21 | 51.00 | 56.90 | 66.00 | 0.00 | - | 1 | 21 | 36.77% |
AVGO250620C01800000 | 2024-05-08 3:23PM EDT | 2025-06-20 | 64.10 | 77.00 | 85.00 | 0.00 | - | 15 | 224 | 36.19% |
AVGO251219C01800000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 110.37 | 117.00 | 127.60 | 0.00 | - | 2 | 1 | 36.72% |
AVGO260116C01800000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 110.00 | 122.70 | 135.30 | -10.00 | -8.33% | 1 | 57 | 37.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01800000 | 2024-04-02 11:18AM EDT | 2024-05-17 | 488.74 | 555.00 | 567.30 | 0.00 | - | 2 | 0 | 468.91% |
AVGO240621P01800000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 508.77 | 412.70 | 426.50 | 0.00 | - | 14 | 0 | 51.63% |
AVGO240719P01800000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 584.63 | 446.00 | 459.70 | 0.00 | - | - | 0 | 60.90% |
AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 41.68% |
AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 2025-01-17 | 552.70 | 431.20 | 441.90 | 0.00 | - | 1 | 1 | 27.79% |
AVGO250620P01800000 | 2024-05-13 10:38AM EDT | 2025-06-20 | 465.00 | 440.00 | 457.40 | 0.00 | - | 20 | 23 | 26.01% |