Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01760000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 261 | 304 | 119.53% |
AVGO240517C01760000 | 2024-04-12 9:50AM EDT | 2024-05-17 | 1.42 | 0.00 | 1.40 | 0.00 | - | 1 | 56 | 78.71% |
AVGO240524C01760000 | 2024-04-11 12:56PM EDT | 2024-05-24 | 3.80 | 0.05 | 2.75 | 0.00 | - | 1 | 2 | 64.99% |
AVGO240621C01760000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 1.80 | 1.30 | 4.10 | -0.30 | -14.29% | 200 | 224 | 46.91% |
AVGO240719C01760000 | 2024-05-08 10:11AM EDT | 2024-07-19 | 4.20 | 4.30 | 5.30 | +0.60 | +16.67% | 2 | 41 | 38.55% |
AVGO240816C01760000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 6.05 | 8.20 | 10.00 | 0.00 | - | 5 | 15 | 37.57% |
AVGO240920C01760000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 12.00 | 16.90 | 18.80 | 0.00 | - | 1 | 12 | 38.09% |
AVGO241018C01760000 | 2024-05-07 10:35AM EDT | 2024-10-18 | 22.40 | 21.80 | 24.60 | +2.00 | +9.80% | 1 | 2,078 | 37.53% |
AVGO241220C01760000 | 2024-05-01 12:23PM EDT | 2024-12-20 | 27.80 | 34.80 | 39.00 | 0.00 | - | 4 | 11 | 37.11% |
AVGO250117C01760000 | 2024-04-26 3:09PM EDT | 2025-01-17 | 49.75 | 39.90 | 43.10 | 0.00 | - | 5 | 29 | 36.29% |
AVGO250221C01760000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 35.10 | 44.20 | 50.50 | 0.00 | - | - | 2 | 36.11% |
AVGO250321C01760000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 49.55 | 51.20 | 56.50 | 0.00 | - | 3 | 6 | 36.03% |
AVGO250620C01760000 | 2024-04-03 1:19PM EDT | 2025-06-20 | 98.56 | 58.90 | 64.00 | 0.00 | - | 1 | 2 | 33.42% |
AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 2025-12-19 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 39.15% |
AVGO260116C01760000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 132.00 | 114.60 | 120.90 | 0.00 | - | 281 | 281 | 36.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 0.00% |
AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 0.00% |
AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 23.59% |
AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 38.75% |