Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,32 +0,33 (+0,42%) OURO
2.316,20 -6,10 (-0,26%) Bitcoin USD
61.428,29 -1.121,66 (-1,79%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1700.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01700000 | 2024-04-18 2:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 163.11% |
| AVGO240517C01700000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.65 | -0.06 | -30.00% | 10 | 156 | 65.09% |
| AVGO240524C01700000 | 2024-04-15 1:24PM EDT | 2024-05-24 | 2.00 | 0.10 | 2.15 | 0.00 | - | 1 | 2 | 56.45% |
| AVGO240531C01700000 | 2024-04-30 2:48PM EDT | 2024-05-31 | 1.44 | 0.20 | 0.80 | 0.00 | - | - | 10 | 44.85% |
| AVGO240621C01700000 | 2024-05-07 2:23PM EDT | 2024-06-21 | 2.56 | 1.30 | 4.10 | +0.26 | +11.30% | 1 | 1,413 | 42.35% |
| AVGO240719C01700000 | 2024-05-08 9:58AM EDT | 2024-07-19 | 7.30 | 6.50 | 8.10 | +1.97 | +36.96% | 3 | 106 | 38.29% |
| AVGO240816C01700000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 6.25 | 11.60 | 14.00 | 0.00 | - | 2 | 5 | 37.28% |
| AVGO240920C01700000 | 2024-05-06 12:01PM EDT | 2024-09-20 | 23.80 | 22.60 | 24.40 | +4.00 | +20.20% | 5 | 304 | 37.80% |
| AVGO241018C01700000 | 2024-05-08 1:06PM EDT | 2024-10-18 | 29.50 | 28.80 | 31.50 | +3.00 | +11.32% | 10 | 75 | 37.46% |
| AVGO241220C01700000 | 2024-04-22 1:48PM EDT | 2024-12-20 | 28.00 | 44.10 | 47.60 | 0.00 | - | 2 | 193 | 37.08% |
| AVGO250117C01700000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 33.00 | 49.20 | 54.30 | 0.00 | - | 11 | 161 | 36.89% |
| AVGO250221C01700000 | 2024-05-06 3:59PM EDT | 2025-02-21 | 54.50 | 54.70 | 60.00 | 0.00 | - | 10 | 25 | 36.07% |
| AVGO250321C01700000 | 2024-05-03 9:51AM EDT | 2025-03-21 | 51.00 | 62.10 | 67.00 | 0.00 | - | 3 | 35 | 36.13% |
| AVGO250620C01700000 | 2024-05-03 10:46AM EDT | 2025-06-20 | 68.00 | 82.30 | 88.60 | 0.00 | - | 1 | 40 | 36.25% |
| AVGO251219C01700000 | 2024-04-17 12:43PM EDT | 2025-12-19 | 127.56 | 120.10 | 131.10 | 0.00 | - | 1 | 3 | 36.93% |
| AVGO260116C01700000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 116.00 | 126.80 | 137.40 | 0.00 | - | 1 | 291 | 37.03% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01700000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 388.29 | 457.20 | 467.70 | 0.00 | - | 2 | 0 | 243.09% |
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 383.70 | 424.60 | 438.70 | 0.00 | - | 2 | 2 | 41.99% |
| AVGO250117P01700000 | 2024-04-05 3:49PM EDT | 2025-01-17 | 385.93 | 426.40 | 439.70 | 0.00 | - | 9 | 7 | 39.88% |
| AVGO250620P01700000 | 2024-04-16 10:03AM EDT | 2025-06-20 | 421.35 | 405.30 | 417.50 | 0.00 | - | - | 1 | 26.54% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 2026-01-16 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 23.17% |
© 2024 Yahoo. Todos os direitos reservados.