Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01680000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 107.81% |
AVGO240517C01680000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.17 | 0.05 | 1.40 | 0.00 | - | 10 | 73 | 67.90% |
AVGO240524C01680000 | 2024-05-01 12:45PM EDT | 2024-05-24 | 0.57 | 0.00 | 2.90 | 0.00 | - | - | 4 | 56.32% |
AVGO240531C01680000 | 2024-05-07 1:16PM EDT | 2024-05-31 | 0.57 | 0.20 | 0.90 | 0.00 | - | 1 | 0 | 43.76% |
AVGO240607C01680000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.65 | 0.50 | 1.45 | 0.00 | - | 1 | 1 | 41.13% |
AVGO240621C01680000 | 2024-05-08 12:57PM EDT | 2024-06-21 | 3.70 | 2.75 | 4.50 | +1.35 | +57.45% | 3 | 221 | 41.54% |
AVGO240719C01680000 | 2024-05-07 11:17AM EDT | 2024-07-19 | 6.00 | 7.60 | 8.60 | 0.00 | - | 5 | 25 | 37.47% |
AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 2024-08-16 | 12.50 | 13.40 | 15.60 | 0.00 | - | 7 | 10 | 37.15% |
AVGO240920C01680000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 20.00 | 25.00 | 27.20 | 0.00 | - | 5 | 28 | 37.99% |
AVGO241018C01680000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 26.00 | 31.30 | 33.90 | -5.50 | -17.46% | 1 | 17 | 37.33% |
AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 67.20 | 46.70 | 51.40 | 0.00 | - | 1 | 7 | 37.24% |
AVGO250117C01680000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 49.00 | 52.30 | 57.70 | 0.00 | - | 6 | 127 | 36.88% |
AVGO250221C01680000 | 2024-04-29 1:13PM EDT | 2025-02-21 | 68.96 | 58.90 | 63.70 | 0.00 | - | - | 2 | 36.09% |
AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 2025-03-21 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 34.63% |
AVGO250620C01680000 | 2024-04-18 3:39PM EDT | 2025-06-20 | 77.71 | 86.90 | 92.60 | 0.00 | - | 2 | 16 | 36.23% |
AVGO260116C01680000 | 2024-05-08 3:42PM EDT | 2026-01-16 | 135.65 | 131.80 | 142.50 | +8.55 | +6.73% | 5 | 147 | 37.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 2024-05-17 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 347.70 | 362.70 | 0.00 | - | - | 0 | 47.24% |
AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 411.00 | 420.80 | 0.00 | - | 1 | 2 | 39.19% |