Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01660000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 89.84% |
AVGO240517C01660000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 62 | 54.59% |
AVGO240621C01660000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 7.57 | 2.85 | 5.50 | 0.00 | - | 1 | 130 | 43.67% |
AVGO240719C01660000 | 2024-05-06 9:59AM EDT | 2024-07-19 | 8.25 | 6.50 | 8.10 | 0.00 | - | 1 | 237 | 37.40% |
AVGO240816C01660000 | 2024-04-30 12:45PM EDT | 2024-08-16 | 17.20 | 11.50 | 14.80 | 0.00 | - | 1 | 10 | 37.12% |
AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 30.00 | 23.10 | 26.50 | 0.00 | - | 1 | 57 | 38.22% |
AVGO241018C01660000 | 2024-04-29 11:10AM EDT | 2024-10-18 | 41.90 | 29.80 | 33.10 | 0.00 | - | 3 | 31 | 37.59% |
AVGO241220C01660000 | 2024-04-23 2:05PM EDT | 2024-12-20 | 37.00 | 45.10 | 48.20 | 0.00 | - | 1 | 26 | 36.86% |
AVGO250117C01660000 | 2024-04-29 1:13PM EDT | 2025-01-17 | 64.86 | 50.20 | 54.40 | 0.00 | - | 2 | 149 | 36.55% |
AVGO250221C01660000 | 2024-05-01 2:31PM EDT | 2025-02-21 | 48.50 | 57.10 | 61.90 | 0.00 | - | 1 | 1 | 36.23% |
AVGO250321C01660000 | 2024-03-21 10:49AM EDT | 2025-03-21 | 113.00 | 43.90 | 50.20 | 0.00 | - | - | 1 | 31.66% |
AVGO250620C01660000 | 2024-04-26 2:41PM EDT | 2025-06-20 | 105.95 | 82.10 | 88.60 | 0.00 | - | 1 | 13 | 36.04% |
AVGO260116C01660000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 158.34 | 129.70 | 135.50 | 0.00 | - | 12 | 14 | 36.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 369.10 | 350.30 | 365.30 | 0.00 | - | - | 0 | 48.08% |
AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 2024-08-16 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 0.00% |
AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 53.92% |
AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 60.89% |
AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 365.40 | 393.40 | 403.70 | 0.00 | - | 1 | 1 | 34.40% |
AVGO250620P01660000 | 2024-02-22 12:07PM EDT | 2025-06-20 | 405.50 | 358.00 | 376.00 | 0.00 | - | 1 | 0 | 19.92% |