Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01640000 | 2024-04-18 10:00AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 112.01% |
AVGO240517C01640000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.21 | 0.00 | 1.45 | 0.00 | - | 1 | 368 | 58.81% |
AVGO240524C01640000 | 2024-04-11 3:20PM EDT | 2024-05-24 | 9.00 | 0.25 | 1.05 | 0.00 | - | - | 2 | 47.58% |
AVGO240531C01640000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.85 | 0.45 | 1.20 | 0.00 | - | - | 10 | 40.87% |
AVGO240607C01640000 | 2024-05-02 2:30PM EDT | 2024-06-07 | 0.90 | 0.95 | 1.90 | 0.00 | - | - | 1 | 38.73% |
AVGO240621C01640000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 4.70 | 5.00 | 5.70 | 0.00 | - | 1 | 108 | 39.80% |
AVGO240719C01640000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 17.10 | 10.00 | 11.60 | 0.00 | - | 19 | 46 | 37.19% |
AVGO240816C01640000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 22.60 | 17.40 | 19.70 | 0.00 | - | 1 | 8 | 36.91% |
AVGO240920C01640000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 31.16 | 30.60 | 34.60 | 0.00 | - | 1 | 7 | 38.65% |
AVGO241018C01640000 | 2024-04-04 3:42PM EDT | 2024-10-18 | 49.85 | 30.30 | 32.20 | 0.00 | - | 1 | 6 | 34.26% |
AVGO241220C01640000 | 2024-04-18 3:25PM EDT | 2024-12-20 | 46.00 | 54.90 | 59.30 | 0.00 | - | 2 | 15 | 37.35% |
AVGO250117C01640000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 52.89 | 60.80 | 66.60 | 0.00 | - | 1 | 159 | 37.16% |
AVGO250221C01640000 | 2024-05-01 2:06PM EDT | 2025-02-21 | 53.30 | 67.40 | 73.00 | 0.00 | - | 1 | 1 | 36.40% |
AVGO250321C01640000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 55.80 | 73.00 | 80.40 | 0.00 | - | 1 | 5 | 36.43% |
AVGO250620C01640000 | 2024-04-22 12:18PM EDT | 2025-06-20 | 69.20 | 95.80 | 102.90 | 0.00 | - | 3 | 9 | 36.49% |
AVGO251219C01640000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 110.10 | 130.00 | 145.00 | 0.00 | - | - | 7 | 36.88% |
AVGO260116C01640000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 158.40 | 143.00 | 153.80 | 0.00 | - | 2 | 54 | 37.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01640000 | 2024-03-08 3:31PM EDT | 2024-05-17 | 314.00 | 292.80 | 307.80 | 0.00 | - | 8 | 0 | 0.00% |
AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 348.78 | 308.10 | 323.00 | 0.00 | - | - | 0 | 43.56% |
AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 44.58% |
AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 20.67% |
AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 447.26 | 342.40 | 351.10 | 0.00 | - | 1 | 1 | 28.83% |