Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01620000 | 2024-05-08 10:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 15 | 7 | 71.88% |
AVGO240517C01620000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.85 | 0.00 | - | 2 | 75 | 52.78% |
AVGO240524C01620000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 1.50 | 0.55 | 1.40 | 0.00 | - | 15 | 17 | 47.66% |
AVGO240531C01620000 | 2024-05-01 12:05PM EDT | 2024-05-31 | 0.25 | 1.00 | 1.65 | 0.00 | - | 5 | 15 | 41.21% |
AVGO240607C01620000 | 2024-05-08 11:09AM EDT | 2024-06-07 | 2.03 | 1.60 | 2.50 | +0.98 | +1,400.00% | 1 | 3 | 38.99% |
AVGO240621C01620000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 4.40 | 7.10 | 8.30 | 0.00 | - | 10 | 244 | 41.84% |
AVGO240719C01620000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 12.24 | 12.70 | 14.30 | +1.64 | +15.47% | 1 | 52 | 38.06% |
AVGO240816C01620000 | 2024-05-06 2:40PM EDT | 2024-08-16 | 18.80 | 21.10 | 23.30 | 0.00 | - | 1 | 12 | 37.73% |
AVGO240920C01620000 | 2024-05-07 9:46AM EDT | 2024-09-20 | 31.67 | 35.40 | 38.60 | 0.00 | - | 1 | 14 | 39.15% |
AVGO241018C01620000 | 2024-04-16 1:35PM EDT | 2024-10-18 | 51.99 | 42.00 | 46.00 | 0.00 | - | 1 | 84 | 38.31% |
AVGO241220C01620000 | 2024-05-06 2:18PM EDT | 2024-12-20 | 57.30 | 60.20 | 64.40 | 0.00 | - | 2 | 24 | 37.82% |
AVGO250117C01620000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 58.20 | 65.20 | 72.40 | 0.00 | - | 2 | 241 | 37.74% |
AVGO250321C01620000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 99.10 | 80.10 | 87.20 | 0.00 | - | 48 | 117 | 37.12% |
AVGO250620C01620000 | 2024-05-02 10:12AM EDT | 2025-06-20 | 75.00 | 101.40 | 112.30 | 0.00 | - | 1 | 9 | 37.52% |
AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 37.00% |
AVGO260116C01620000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 158.90 | 154.10 | 160.80 | 0.00 | - | 10 | 16 | 37.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01620000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 253.10 | 252.60 | 261.60 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 2024-06-21 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 0.00% |
AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 2024-07-19 | 295.30 | 294.70 | 304.30 | 0.00 | - | - | 0 | 32.35% |
AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 62.71% |
AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 349.43 | 322.60 | 335.20 | 0.00 | - | 1 | 2 | 28.64% |