Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.016,30 -92,02 (-0,16%) PETROLEO CRU
79,19 +0,81 (+1,03%) OURO
2.316,80 -7,40 (-0,32%) Bitcoin USD
61.782,35 -1.333,74 (-2,11%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1600.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01600000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | -0.01 | -12.50% | 2 | 40 | 67.19% |
| AVGO240517C01600000 | 2024-05-08 12:09PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.55 | +0.25 | +86.21% | 2 | 406 | 51.00% |
| AVGO240524C01600000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 2.00 | 0.35 | 1.35 | 0.00 | - | - | 13 | 44.68% |
| AVGO240531C01600000 | 2024-05-07 1:45PM EDT | 2024-05-31 | 1.16 | 0.90 | 1.65 | 0.00 | - | 113 | 140 | 38.88% |
| AVGO240621C01600000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 7.22 | 7.30 | 8.40 | +1.83 | +33.95% | 50 | 864 | 39.86% |
| AVGO240719C01600000 | 2024-05-08 1:24PM EDT | 2024-07-19 | 13.92 | 13.40 | 15.60 | +1.92 | +16.00% | 14 | 100 | 37.22% |
| AVGO240816C01600000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 23.00 | 22.80 | 24.70 | +2.20 | +10.58% | 4 | 27 | 36.82% |
| AVGO240920C01600000 | 2024-05-08 12:25PM EDT | 2024-09-20 | 38.92 | 37.10 | 39.30 | +5.92 | +17.94% | 2 | 874 | 37.88% |
| AVGO241018C01600000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 42.00 | 44.80 | 47.60 | -0.90 | -2.10% | 4 | 98 | 37.40% |
| AVGO241220C01600000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 73.10 | 62.70 | 66.40 | 0.00 | - | 2 | 45 | 37.06% |
| AVGO250117C01600000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 69.55 | 69.50 | 71.40 | +5.25 | +8.16% | 7 | 585 | 36.24% |
| AVGO250221C01600000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 53.50 | 77.10 | 82.10 | 0.00 | - | 1 | 21 | 36.49% |
| AVGO250321C01600000 | 2024-05-01 12:04PM EDT | 2025-03-21 | 68.70 | 84.40 | 90.00 | 0.00 | - | 2 | 71 | 36.58% |
| AVGO250620C01600000 | 2024-04-30 1:43PM EDT | 2025-06-20 | 108.20 | 104.40 | 115.00 | 0.00 | - | 1 | 474 | 36.97% |
| AVGO251219C01600000 | 2024-04-12 10:29AM EDT | 2025-12-19 | 175.70 | 147.50 | 158.20 | 0.00 | - | 1 | 2 | 37.33% |
| AVGO260116C01600000 | 2024-05-08 3:57PM EDT | 2026-01-16 | 159.73 | 152.90 | 164.90 | -18.11 | -10.18% | 1 | 294 | 37.46% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01600000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 236.90 | 233.50 | 242.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 263.30 | 269.80 | 284.80 | 0.00 | - | 1 | 0 | 41.93% |
| AVGO240719P01600000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 329.45 | 279.60 | 286.10 | 0.00 | - | 42 | 24 | 34.04% |
| AVGO240816P01600000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 285.50 | 283.90 | 292.00 | -53.43 | -15.76% | 1 | 2 | 32.75% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 268.00 | 327.60 | 341.40 | 0.00 | - | 2 | 2 | 48.04% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 61.81% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 23.10% |
| AVGO250117P01600000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 313.88 | 310.80 | 319.30 | 0.00 | - | 1 | 3 | 29.21% |
| AVGO250620P01600000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 366.60 | 327.80 | 339.90 | 0.00 | - | 1 | 8 | 27.42% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 2025-12-19 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 29.61% |
| AVGO260116P01600000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 372.00 | 353.90 | 366.40 | 0.00 | - | 1 | 2 | 26.53% |
© 2024 Yahoo. Todos os direitos reservados.