Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,20 +0,82 (+1,05%) OURO
2.316,70 -7,50 (-0,32%) Bitcoin USD
61.569,25 -1.494,16 (-2,37%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1580.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01580000 | 2024-04-30 11:08AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 63.28% |
| AVGO240517C01580000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.40 | +0.45 | +900.00% | 1 | 100 | 55.37% |
| AVGO240524C01580000 | 2024-05-08 11:43AM EDT | 2024-05-24 | 1.10 | 0.60 | 1.20 | +0.46 | +71.88% | 4 | 8 | 41.41% |
| AVGO240531C01580000 | 2024-05-08 10:34AM EDT | 2024-05-31 | 2.15 | 1.25 | 2.05 | -0.55 | -20.37% | 1 | 5 | 38.19% |
| AVGO240614C01580000 | 2024-05-06 3:59PM EDT | 2024-06-14 | 5.90 | 6.60 | 10.00 | 0.00 | - | 1 | 3 | 43.24% |
| AVGO240621C01580000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 6.22 | 8.70 | 9.40 | 0.00 | - | 10 | 254 | 39.08% |
| AVGO240719C01580000 | 2024-05-08 10:23AM EDT | 2024-07-19 | 17.10 | 15.40 | 18.00 | +5.00 | +41.32% | 2 | 196 | 37.23% |
| AVGO240816C01580000 | 2024-03-21 11:17AM EDT | 2024-08-16 | 66.90 | 12.30 | 14.60 | 0.00 | - | - | 9 | 29.61% |
| AVGO240920C01580000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 25.06 | 40.60 | 43.20 | 0.00 | - | 1 | 33 | 37.96% |
| AVGO241018C01580000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 39.80 | 49.00 | 51.80 | 0.00 | - | 6 | 27 | 37.49% |
| AVGO241220C01580000 | 2024-05-08 10:21AM EDT | 2024-12-20 | 70.00 | 68.00 | 71.40 | +13.00 | +22.81% | 2 | 10 | 37.22% |
| AVGO250117C01580000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 54.10 | 73.90 | 78.10 | 0.00 | - | 1 | 134 | 36.78% |
| AVGO250221C01580000 | 2024-04-16 3:48PM EDT | 2025-02-21 | 97.60 | 81.70 | 86.90 | 0.00 | - | - | 30 | 36.51% |
| AVGO250321C01580000 | 2024-04-29 11:46AM EDT | 2025-03-21 | 101.80 | 89.30 | 95.00 | 0.00 | - | 3 | 34 | 36.62% |
| AVGO250620C01580000 | 2024-05-08 11:05AM EDT | 2025-06-20 | 118.35 | 110.00 | 119.50 | -2.65 | -2.19% | 2 | 19 | 36.86% |
| AVGO251219C01580000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 176.88 | 155.10 | 164.10 | 0.00 | - | 1 | 22 | 37.42% |
| AVGO260116C01580000 | 2024-04-29 1:13PM EDT | 2026-01-16 | 174.50 | 162.90 | 169.80 | 0.00 | - | 2 | 446 | 37.39% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01580000 | 2024-03-12 12:37PM EDT | 2024-05-17 | 311.80 | 198.90 | 205.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 265.17 | 251.00 | 265.90 | 0.00 | - | - | 0 | 41.11% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 27.38% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 20.00% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 346.83 | 340.50 | 353.70 | 0.00 | - | 1 | 2 | 26.91% |
© 2024 Yahoo. Todos os direitos reservados.