Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01560000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AVGO240517C01560000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO240524C01560000 | 2024-05-07 1:28PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AVGO240531C01560000 | 2024-05-07 3:11PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO240607C01560000 | 2024-05-03 11:24AM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO240621C01560000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AVGO240719C01560000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVGO240816C01560000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
AVGO240920C01560000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AVGO241018C01560000 | 2024-05-07 1:47PM EDT | 2024-10-18 | 47.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AVGO241220C01560000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVGO250117C01560000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AVGO250321C01560000 | 2024-04-08 10:27AM EDT | 2025-03-21 | 111.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVGO250620C01560000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 178.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AVGO260116C01560000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 161.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01560000 | 2024-03-12 12:02PM EDT | 2024-05-17 | 288.50 | 200.40 | 205.70 | 0.00 | - | 4 | 6 | 0.00% |
AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 0.00% |
AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 56.18% |
AVGO250117P01560000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 377.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 34.01% |