Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01540000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | +0.09 | +900.00% | 2 | 45 | 60.94% |
AVGO240517C01540000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.55 | 0.00 | - | 1 | 89 | 42.31% |
AVGO240524C01540000 | 2024-05-07 12:58PM EDT | 2024-05-24 | 2.55 | 1.60 | 2.10 | +1.45 | +131.82% | 1 | 50 | 40.42% |
AVGO240531C01540000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 2.75 | 2.65 | 3.30 | +1.05 | +61.76% | 2 | 44 | 37.25% |
AVGO240607C01540000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 3.70 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 35.98% |
AVGO240621C01540000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 12.80 | 12.70 | 13.50 | +2.55 | +24.88% | 4 | 76 | 39.19% |
AVGO240719C01540000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 22.80 | 21.80 | 24.30 | +3.40 | +17.53% | 1 | 59 | 37.71% |
AVGO240816C01540000 | 2024-05-07 12:25PM EDT | 2024-08-16 | 30.00 | 32.40 | 35.20 | 0.00 | - | 1 | 4 | 37.22% |
AVGO240920C01540000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 51.11 | 49.20 | 52.90 | +11.71 | +29.72% | 102 | 33 | 38.63% |
AVGO241018C01540000 | 2024-04-30 3:18PM EDT | 2024-10-18 | 58.70 | 58.90 | 61.60 | 0.00 | - | 1 | 35 | 37.95% |
AVGO241220C01540000 | 2024-04-26 11:03AM EDT | 2024-12-20 | 95.30 | 79.00 | 83.10 | 0.00 | - | 14 | 25 | 37.87% |
AVGO250117C01540000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 57.28 | 84.70 | 88.60 | 0.00 | - | 1 | 101 | 37.06% |
AVGO250221C01540000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 65.10 | 93.80 | 99.00 | 0.00 | - | 1 | 6 | 37.07% |
AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 122.90 | 101.10 | 107.60 | 0.00 | - | 430 | 343 | 37.21% |
AVGO250620C01540000 | 2024-04-17 3:47PM EDT | 2025-06-20 | 122.49 | 124.80 | 132.50 | 0.00 | - | 5 | 20 | 37.37% |
AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 2025-12-19 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 38.36% |
AVGO260116C01540000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 138.00 | 177.00 | 181.90 | 0.00 | - | 1 | 17 | 37.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01540000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 164.80 | 210.00 | 220.60 | 0.00 | - | 1 | 0 | 61.93% |
AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 221.60 | 207.50 | 221.30 | 0.00 | - | - | 0 | 49.14% |
AVGO240719P01540000 | 2024-04-30 2:08PM EDT | 2024-07-19 | 243.70 | 226.70 | 235.50 | 0.00 | - | 1 | 1 | 34.77% |
AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 245.50 | 301.00 | 308.90 | 0.00 | - | 5 | 7 | 38.09% |