Mercado abrirá em 6 h 33 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,95 -0,43 (-0,55%) OURO
2.326,00 +1,80 (+0,08%) Bitcoin USD
62.189,23 -1.362,57 (-2,14%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1520.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01520000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240517C01520000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240524C01520000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240531C01520000 | 2024-05-01 12:59PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AVGO240607C01520000 | 2024-04-29 10:42AM EDT | 2024-06-07 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621C01520000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240719C01520000 | 2024-05-07 12:25PM EDT | 2024-07-19 | 22.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240816C01520000 | 2024-05-01 3:18PM EDT | 2024-08-16 | 28.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240920C01520000 | 2024-04-29 11:59AM EDT | 2024-09-20 | 63.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO241018C01520000 | 2024-05-06 3:04PM EDT | 2024-10-18 | 59.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO241220C01520000 | 2024-04-29 2:10PM EDT | 2024-12-20 | 96.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117C01520000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 73.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250221C01520000 | 2024-05-02 1:23PM EDT | 2025-02-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250321C01520000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 97.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 126.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219C01520000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 190.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 32.02% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01520000 | 2024-03-12 12:01PM EDT | 2024-05-17 | 249.60 | 162.70 | 169.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 2024-07-19 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 76.48% |
| AVGO240920P01520000 | 2024-03-26 11:05AM EDT | 2024-09-20 | 225.60 | 254.80 | 262.00 | 0.00 | - | 2 | 10 | 36.43% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 2024-10-18 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 55.08% |
| AVGO250117P01520000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 271.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221P01520000 | 2024-04-26 3:30PM EDT | 2025-02-21 | 249.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 2025-06-20 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 24.14% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 2026-01-16 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 22.68% |
© 2024 Yahoo. Todos os direitos reservados.