Mercado fechará em 3 h 42 min
BOVESPA
129.297,09 +86,62 (+0,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.050,42 -57,90 (-0,10%) PETROLEO CRU
78,97 +0,59 (+0,75%) OURO
2.327,40 +3,20 (+0,14%) Bitcoin USD
62.222,45 -1.535,52 (-2,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:17PM EDT. Mercado aberto.
Preço de exercício:1480.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01480000 | 2024-05-08 10:44AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 25 | 103 | 51.03% |
| AVGO240517C01480000 | 2024-05-08 11:49AM EDT | 2024-05-17 | 1.25 | 1.10 | 1.35 | +0.36 | +40.45% | 7 | 196 | 37.91% |
| AVGO240524C01480000 | 2024-05-08 10:42AM EDT | 2024-05-24 | 4.60 | 4.70 | 5.30 | +1.00 | +27.78% | 11 | 22 | 39.32% |
| AVGO240531C01480000 | 2024-05-07 2:49PM EDT | 2024-05-31 | 4.80 | 6.80 | 7.50 | 0.00 | - | 12 | 62 | 36.44% |
| AVGO240607C01480000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 6.80 | 9.60 | 10.70 | 0.00 | - | 1 | 5 | 35.77% |
| AVGO240621C01480000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 25.10 | 21.40 | 22.80 | +7.75 | +44.67% | 8 | 84 | 39.17% |
| AVGO240719C01480000 | 2024-05-08 10:56AM EDT | 2024-07-19 | 37.20 | 33.50 | 35.40 | +7.62 | +25.76% | 5 | 129 | 37.37% |
| AVGO240816C01480000 | 2024-05-02 9:56AM EDT | 2024-08-16 | 28.10 | 46.50 | 48.80 | 0.00 | - | 1 | 8 | 37.29% |
| AVGO240920C01480000 | 2024-05-08 11:58AM EDT | 2024-09-20 | 67.60 | 65.00 | 68.60 | -11.70 | -14.75% | 6 | 55 | 38.81% |
| AVGO241018C01480000 | 2024-05-02 3:20PM EDT | 2024-10-18 | 50.40 | 74.70 | 78.70 | 0.00 | - | 2 | 22 | 38.35% |
| AVGO241220C01480000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 103.18 | 98.00 | 102.00 | -10.05 | -8.88% | 10 | 89 | 38.37% |
| AVGO250117C01480000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 109.33 | 103.40 | 110.00 | +20.61 | +23.23% | 10 | 99 | 38.05% |
| AVGO250321C01480000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 107.00 | 118.50 | 127.20 | 0.00 | - | 1 | 11 | 37.61% |
| AVGO250620C01480000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 129.10 | 144.50 | 152.70 | 0.00 | - | 1 | 89 | 37.75% |
| AVGO251219C01480000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 205.00 | 189.10 | 197.60 | 0.00 | - | 4 | 11 | 38.08% |
| AVGO260116C01480000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 165.00 | 195.20 | 202.90 | 0.00 | - | 1 | 37 | 37.98% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01480000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 159.90 | 150.60 | 157.50 | 0.00 | - | - | 8 | 40.42% |
| AVGO240621P01480000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 173.88 | 164.50 | 173.90 | -15.42 | -8.15% | 75 | 26 | 35.88% |
| AVGO240719P01480000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 183.96 | 179.00 | 183.60 | -14.24 | -7.18% | 75 | 29 | 33.57% |
| AVGO240920P01480000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 192.00 | 200.50 | 205.70 | 0.00 | - | 1 | 14 | 32.60% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 2024-10-18 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 56.99% |
| AVGO241220P01480000 | 2024-04-10 2:58PM EDT | 2024-12-20 | 227.50 | 220.80 | 227.30 | 0.00 | - | 13 | 16 | 30.84% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 303.48 | 223.80 | 231.70 | 0.00 | - | 8 | 44 | 30.15% |
| AVGO250221P01480000 | 2024-05-02 1:30PM EDT | 2025-02-21 | 291.02 | 228.20 | 237.00 | 0.00 | - | - | 2 | 29.45% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 2025-06-20 | 259.78 | 245.50 | 259.70 | 0.00 | - | 1 | 1 | 29.00% |
| AVGO260116P01480000 | 2024-03-14 11:28AM EDT | 2026-01-16 | 331.40 | 268.70 | 284.00 | 0.00 | - | 1 | 11 | 27.16% |
© 2024 Yahoo. Todos os direitos reservados.