Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01450000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.35 | +0.19 | +172.73% | 115 | 313 | 54.44% |
AVGO240517C01450000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 2.30 | 2.00 | 2.70 | +0.67 | +41.10% | 193 | 730 | 39.08% |
AVGO240524C01450000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 7.50 | 6.70 | 7.90 | +2.95 | +64.84% | 64 | 126 | 39.23% |
AVGO240531C01450000 | 2024-05-08 12:33PM EDT | 2024-05-31 | 11.17 | 10.10 | 11.10 | +3.47 | +45.06% | 18 | 143 | 36.65% |
AVGO240607C01450000 | 2024-05-08 3:33PM EDT | 2024-06-07 | 13.82 | 13.50 | 14.90 | +1.32 | +10.56% | 25 | 18 | 35.77% |
AVGO240621C01450000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 27.06 | 26.30 | 30.90 | +3.12 | +13.03% | 76 | 339 | 40.56% |
AVGO240816C01450000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 44.00 | 55.20 | 57.10 | 0.00 | - | 1 | 33 | 37.42% |
AVGO240920C01450000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 60.00 | 72.50 | 78.10 | 0.00 | - | 1 | 214 | 39.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01450000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 150.73 | 121.50 | 132.00 | 0.00 | - | 10 | 0 | 78.50% |
AVGO240517P01450000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 144.95 | 122.40 | 132.60 | 0.00 | - | 10 | 22 | 52.46% |
AVGO240607P01450000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 205.97 | 130.00 | 141.50 | 0.00 | - | - | 11 | 37.58% |
AVGO240621P01450000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 140.10 | 142.40 | 151.70 | 0.00 | - | 1 | 59 | 38.09% |
AVGO240816P01450000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 184.00 | 165.80 | 170.80 | 0.00 | - | 1 | 2 | 33.16% |
AVGO240920P01450000 | 2024-04-30 11:43AM EDT | 2024-09-20 | 182.80 | 179.30 | 184.30 | 0.00 | - | 1 | 11 | 33.07% |