Mercado abrirá em 2 h 11 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,67 -0,71 (-0,91%) OURO
2.324,30 +0,10 (+0,00%) Bitcoin USD
62.435,75 -1.609,89 (-2,51%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:1420.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01420000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 113 | 25.00% |
| AVGO240517C01420000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AVGO240524C01420000 | 2024-05-07 2:04PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240531C01420000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240607C01420000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240621C01420000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 6.25% |
| AVGO240719C01420000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 44.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240816C01420000 | 2024-05-06 2:51PM EDT | 2024-08-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240920C01420000 | 2024-05-06 11:12AM EDT | 2024-09-20 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| AVGO241018C01420000 | 2024-05-07 3:09PM EDT | 2024-10-18 | 87.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO241220C01420000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 90.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO250117C01420000 | 2024-05-07 12:59PM EDT | 2025-01-17 | 116.75 | 0.00 | 0.00 | 0.00 | - | 20 | 660 | 1.56% |
| AVGO250321C01420000 | 2024-05-03 11:29AM EDT | 2025-03-21 | 121.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO250620C01420000 | 2024-04-04 2:26PM EDT | 2025-06-20 | 199.90 | 141.20 | 153.20 | 0.00 | - | 3 | 29 | 36.13% |
| AVGO251219C01420000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 227.87 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| AVGO260116C01420000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 173.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01420000 | 2024-05-06 2:51PM EDT | 2024-05-10 | 117.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240517P01420000 | 2024-04-17 2:43PM EDT | 2024-05-17 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO240524P01420000 | 2024-05-03 1:59PM EDT | 2024-05-24 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240621P01420000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 139.90 | 0.00 | 0.00 | 0.00 | - | 311 | 307 | 0.00% |
| AVGO240719P01420000 | 2024-05-07 3:13PM EDT | 2024-07-19 | 151.30 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| AVGO240816P01420000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 131.80 | 177.50 | 187.00 | 0.00 | - | 1 | 18 | 41.97% |
| AVGO240920P01420000 | 2024-04-30 2:33PM EDT | 2024-09-20 | 169.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO241018P01420000 | 2024-04-04 3:34PM EDT | 2024-10-18 | 179.60 | 194.20 | 204.60 | 0.00 | - | 1 | 15 | 38.14% |
| AVGO241220P01420000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 182.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117P01420000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 225.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250221P01420000 | 2024-04-12 9:58AM EDT | 2025-02-21 | 183.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AVGO250321P01420000 | 2024-04-26 3:24PM EDT | 2025-03-21 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620P01420000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 209.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO251219P01420000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 233.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO260116P01420000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 237.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.