Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01390000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.85 | 0.50 | 0.90 | -1.65 | -66.00% | 89 | 215 | 41.58% |
AVGO240517C01390000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 6.90 | 5.80 | 6.60 | -1.60 | -18.82% | 17 | 292 | 37.80% |
AVGO240524C01390000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 13.00 | 13.10 | 15.30 | -2.13 | -14.08% | 1 | 13 | 40.01% |
AVGO240531C01390000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 17.00 | 16.60 | 19.10 | 0.00 | - | 1 | 50 | 37.23% |
AVGO240607C01390000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 18.57 | 19.90 | 23.50 | 0.00 | - | 1 | 3 | 36.22% |
AVGO240621C01390000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 40.00 | 36.40 | 42.80 | -2.28 | -5.39% | 11 | 168 | 41.79% |
AVGO240816C01390000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 69.24 | 66.00 | 69.00 | -9.77 | -12.37% | 1 | 32 | 37.89% |
AVGO240920C01390000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 85.80 | 85.00 | 88.90 | -12.30 | -12.54% | 1 | 37 | 39.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01390000 | 2024-05-06 9:54AM EDT | 2024-05-10 | 86.26 | 84.00 | 91.90 | -7.94 | -8.43% | 5 | 11 | 63.17% |
AVGO240517P01390000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 89.76 | 88.60 | 92.90 | +17.76 | +24.67% | 5 | 54 | 36.66% |
AVGO240524P01390000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 90.91 | 118.60 | 122.40 | 0.00 | - | 1 | 1 | 59.12% |
AVGO240531P01390000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 101.00 | 97.80 | 103.30 | 0.00 | - | - | 1 | 34.74% |
AVGO240621P01390000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 187.70 | 116.10 | 122.10 | 0.00 | - | 2 | 117 | 37.30% |
AVGO240816P01390000 | 2024-04-16 12:22PM EDT | 2024-08-16 | 137.10 | 137.90 | 144.00 | 0.00 | - | 1 | 10 | 33.42% |
AVGO240920P01390000 | 2024-04-30 11:34AM EDT | 2024-09-20 | 143.20 | 150.90 | 159.10 | 0.00 | - | 4 | 32 | 33.70% |