Mercado fechará em 4 h 23 min
BOVESPA
129.147,72 -62,76 (-0,05%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.988,17 -120,15 (-0,21%) PETROLEO CRU
78,80 +0,42 (+0,54%) OURO
2.326,40 +2,20 (+0,09%) Bitcoin USD
62.239,77 -1.463,62 (-2,30%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:37AM EDT. Mercado aberto.
Preço de exercício:1380.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01380000 | 2024-05-08 11:21AM EDT | 2024-05-10 | 2.00 | 1.90 | 2.15 | +0.70 | +53.85% | 449 | 134 | 36.84% |
| AVGO240517C01380000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 11.43 | 11.00 | 11.60 | +3.94 | +52.60% | 61 | 422 | 36.61% |
| AVGO240524C01380000 | 2024-05-08 11:09AM EDT | 2024-05-24 | 23.00 | 21.30 | 22.60 | +8.70 | +60.84% | 4 | 20 | 39.37% |
| AVGO240531C01380000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 31.50 | 26.10 | 27.70 | +8.84 | +39.01% | 9 | 57 | 37.27% |
| AVGO240607C01380000 | 2024-05-06 11:14AM EDT | 2024-06-07 | 33.70 | 31.60 | 33.30 | +8.62 | +34.37% | 3 | 4 | 36.69% |
| AVGO240614C01380000 | 2024-05-07 12:25PM EDT | 2024-06-14 | 41.82 | 45.20 | 50.10 | 0.00 | - | 3 | 24 | 43.43% |
| AVGO240621C01380000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 50.19 | 48.70 | 51.20 | +7.74 | +18.14% | 15 | 911 | 40.52% |
| AVGO240719C01380000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 64.90 | 63.00 | 66.20 | +10.20 | +18.65% | 2 | 327 | 38.29% |
| AVGO240816C01380000 | 2024-05-03 11:45AM EDT | 2024-08-16 | 65.50 | 79.60 | 82.40 | 0.00 | - | 23 | 49 | 38.44% |
| AVGO240920C01380000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 89.60 | 100.00 | 104.30 | 0.00 | - | 1 | 63 | 39.95% |
| AVGO241018C01380000 | 2024-05-06 9:35AM EDT | 2024-10-18 | 107.00 | 109.80 | 114.10 | +15.00 | +16.30% | 1 | 118 | 39.15% |
| AVGO241220C01380000 | 2024-05-03 2:23PM EDT | 2024-12-20 | 131.96 | 133.00 | 141.30 | +13.56 | +11.45% | 2 | 248 | 39.82% |
| AVGO250117C01380000 | 2024-05-07 11:30AM EDT | 2025-01-17 | 133.00 | 139.30 | 144.80 | 0.00 | - | 1 | 637 | 38.36% |
| AVGO250221C01380000 | 2024-05-02 9:30AM EDT | 2025-02-21 | 121.44 | 148.40 | 157.40 | 0.00 | - | 20 | 32 | 38.65% |
| AVGO250321C01380000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 131.67 | 157.80 | 166.80 | 0.00 | - | 20 | 36 | 38.82% |
| AVGO250620C01380000 | 2024-04-11 11:37AM EDT | 2025-06-20 | 220.00 | 180.10 | 195.00 | 0.00 | - | 1 | 41 | 39.30% |
| AVGO251219C01380000 | 2024-04-11 1:44PM EDT | 2025-12-19 | 276.85 | 228.60 | 238.90 | 0.00 | - | 17 | 16 | 39.29% |
| AVGO260116C01380000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 240.50 | 235.00 | 243.10 | 0.00 | - | 2 | 119 | 39.01% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01380000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 83.30 | 55.10 | 62.30 | 0.00 | - | 2 | 13 | 46.44% |
| AVGO240517P01380000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 59.10 | 64.10 | 68.40 | -25.78 | -30.37% | 1 | 96 | 35.32% |
| AVGO240524P01380000 | 2024-04-30 1:01PM EDT | 2024-05-24 | 86.05 | 73.50 | 76.40 | 0.00 | - | 1 | 1 | 35.52% |
| AVGO240531P01380000 | 2024-04-22 2:47PM EDT | 2024-05-31 | 159.90 | 78.30 | 80.50 | 0.00 | - | - | 2 | 33.31% |
| AVGO240621P01380000 | 2024-05-08 11:13AM EDT | 2024-06-21 | 100.40 | 98.90 | 103.10 | -12.45 | -11.03% | 70 | 283 | 37.31% |
| AVGO240719P01380000 | 2024-05-08 11:13AM EDT | 2024-07-19 | 113.20 | 111.00 | 115.30 | -12.15 | -9.69% | 70 | 237 | 34.60% |
| AVGO240816P01380000 | 2024-04-30 2:10PM EDT | 2024-08-16 | 130.78 | 122.90 | 126.20 | 0.00 | - | 1 | 100 | 33.41% |
| AVGO240920P01380000 | 2024-05-07 11:54AM EDT | 2024-09-20 | 147.10 | 137.50 | 142.40 | 0.00 | - | 2 | 20 | 33.87% |
| AVGO241018P01380000 | 2024-04-16 2:10PM EDT | 2024-10-18 | 149.30 | 145.70 | 150.00 | 0.00 | - | 8 | 13 | 33.00% |
| AVGO241220P01380000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 177.60 | 160.00 | 166.20 | 0.00 | - | 1 | 151 | 31.95% |
| AVGO250117P01380000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 172.10 | 162.20 | 170.00 | 0.00 | - | 1 | 146 | 31.01% |
| AVGO250221P01380000 | 2024-04-19 11:53AM EDT | 2025-02-21 | 221.72 | 168.00 | 175.80 | 0.00 | - | 1 | 1 | 30.32% |
| AVGO250321P01380000 | 2024-04-25 11:53AM EDT | 2025-03-21 | 197.50 | 174.50 | 183.80 | 0.00 | - | 16 | 249 | 30.58% |
| AVGO250620P01380000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 260.20 | 187.00 | 199.90 | 0.00 | - | 3 | 39 | 29.85% |
| AVGO251219P01380000 | 2024-04-15 1:43PM EDT | 2025-12-19 | 230.60 | 215.60 | 225.80 | 0.00 | - | 4 | 11 | 28.70% |
| AVGO260116P01380000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 203.60 | 223.80 | 231.00 | 0.00 | - | 1 | 3 | 28.80% |
© 2024 Yahoo. Todos os direitos reservados.