Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01370000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 2.50 | 2.55 | 3.00 | +0.69 | +38.12% | 400 | 433 | 41.65% |
AVGO240517C01370000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 12.10 | 12.80 | 14.40 | +2.82 | +30.39% | 81 | 269 | 37.75% |
AVGO240524C01370000 | 2024-05-03 11:10AM EDT | 2024-05-24 | 30.10 | 23.40 | 26.10 | +17.42 | +137.38% | 2 | 20 | 39.93% |
AVGO240531C01370000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 29.00 | 28.70 | 31.00 | +7.21 | +33.09% | 2 | 17 | 37.20% |
AVGO240614C01370000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 37.25 | 46.70 | 53.20 | 0.00 | - | 1 | 1 | 42.89% |
AVGO240621C01370000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 51.50 | 53.00 | 56.30 | +6.30 | +13.94% | 2 | 272 | 41.05% |
AVGO240816C01370000 | 2024-05-06 3:32PM EDT | 2024-08-16 | 78.00 | 81.50 | 85.80 | 0.00 | - | 1 | 56 | 37.95% |
AVGO240920C01370000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 93.50 | 103.30 | 108.10 | 0.00 | - | 2 | 139 | 39.60% |
AVGO241018C01370000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 115.24 | 114.00 | 118.40 | -21.76 | -15.88% | 1 | 134 | 38.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01370000 | 2024-05-08 2:11PM EDT | 2024-05-10 | 50.45 | 45.80 | 49.90 | -41.95 | -45.40% | 2 | 10 | 50.80% |
AVGO240517P01370000 | 2024-05-08 2:11PM EDT | 2024-05-17 | 59.25 | 55.30 | 60.50 | -13.15 | -18.16% | 2 | 214 | 39.78% |
AVGO240524P01370000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 123.60 | 64.40 | 68.00 | 0.00 | - | 2 | 2 | 37.30% |
AVGO240531P01370000 | 2024-04-22 2:47PM EDT | 2024-05-31 | 151.45 | 68.60 | 72.00 | 0.00 | - | 2 | 4 | 34.33% |
AVGO240607P01370000 | 2024-05-02 12:50PM EDT | 2024-06-07 | 148.65 | 72.90 | 78.90 | 0.00 | - | - | 1 | 34.83% |
AVGO240621P01370000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 94.30 | 88.80 | 96.10 | +3.30 | +3.63% | 6 | 105 | 38.38% |
AVGO240816P01370000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 113.10 | 115.20 | 118.80 | 0.00 | - | 30 | 52 | 33.75% |
AVGO240920P01370000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 166.30 | 130.10 | 135.80 | 0.00 | - | 3 | 65 | 34.35% |
AVGO241018P01370000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 138.50 | 137.80 | 143.20 | 0.00 | - | 5 | 27 | 33.36% |