Mercado abrirá em 2 h 22 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,61 -0,77 (-0,98%) OURO
2.323,30 -0,90 (-0,04%) Bitcoin USD
62.445,47 -1.529,80 (-2,39%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:1360.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01360000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| AVGO240517C01360000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| AVGO240524C01360000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240531C01360000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AVGO240607C01360000 | 2024-05-07 9:52AM EDT | 2024-06-07 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240621C01360000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 53.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240719C01360000 | 2024-05-07 9:59AM EDT | 2024-07-19 | 64.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AVGO240816C01360000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 79.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240920C01360000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO241018C01360000 | 2024-05-07 1:43PM EDT | 2024-10-18 | 108.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO241220C01360000 | 2024-05-01 3:30PM EDT | 2024-12-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AVGO250117C01360000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 118.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| AVGO250221C01360000 | 2024-05-02 11:14AM EDT | 2025-02-21 | 120.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO250321C01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AVGO250620C01360000 | 2024-05-06 2:21PM EDT | 2025-06-20 | 185.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO251219C01360000 | 2024-05-03 11:55AM EDT | 2025-12-19 | 217.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AVGO260116C01360000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01360000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 82.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240517P01360000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 70.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240524P01360000 | 2024-04-15 12:22PM EDT | 2024-05-24 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240531P01360000 | 2024-05-06 11:55AM EDT | 2024-05-31 | 82.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240621P01360000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 99.60 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| AVGO240719P01360000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 112.45 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| AVGO240816P01360000 | 2024-04-26 11:23AM EDT | 2024-08-16 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01360000 | 2024-05-06 2:04PM EDT | 2024-09-20 | 137.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018P01360000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 140.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01360000 | 2024-04-30 1:44PM EDT | 2024-12-20 | 158.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117P01360000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 171.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250221P01360000 | 2024-04-25 2:03PM EDT | 2025-02-21 | 172.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321P01360000 | 2024-05-01 12:02PM EDT | 2025-03-21 | 201.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P01360000 | 2024-05-01 2:25PM EDT | 2025-06-20 | 213.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219P01360000 | 2024-05-03 12:51PM EDT | 2025-12-19 | 229.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO260116P01360000 | 2024-04-12 10:16AM EDT | 2026-01-16 | 212.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.