Mercado fechará em 6 h 47 min
BOVESPA
129.210,48 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 0,00 (0,00%) PETROLEO CRU
77,73 -0,65 (-0,83%) OURO
2.323,30 -0,90 (-0,04%) Bitcoin USD
61.962,97 -1.642,81 (-2,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:1340.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01340000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 118 | 321 | 6.25% |
| AVGO240517C01340000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 16.86 | 0.00 | 0.00 | 0.00 | - | 31 | 281 | 3.13% |
| AVGO240524C01340000 | 2024-05-07 10:14AM EDT | 2024-05-24 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| AVGO240531C01340000 | 2024-05-07 1:26PM EDT | 2024-05-31 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| AVGO240607C01340000 | 2024-05-06 11:58AM EDT | 2024-06-07 | 40.48 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
| AVGO240621C01340000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 59.06 | 0.00 | 0.00 | 0.00 | - | 22 | 272 | 1.56% |
| AVGO240719C01340000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 74.30 | 0.00 | 0.00 | 0.00 | - | 18 | 357 | 1.56% |
| AVGO240816C01340000 | 2024-05-02 2:46PM EDT | 2024-08-16 | 60.70 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 1.56% |
| AVGO240920C01340000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.78% |
| AVGO241018C01340000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.78% |
| AVGO241220C01340000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 119.10 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.78% |
| AVGO250117C01340000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 156.93 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 0.78% |
| AVGO250221C01340000 | 2024-05-07 9:58AM EDT | 2025-02-21 | 160.21 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.78% |
| AVGO250321C01340000 | 2024-05-07 9:58AM EDT | 2025-03-21 | 168.94 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.78% |
| AVGO250620C01340000 | 2024-05-06 2:51PM EDT | 2025-06-20 | 194.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.39% |
| AVGO251219C01340000 | 2024-04-24 12:20PM EDT | 2025-12-19 | 204.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.39% |
| AVGO260116C01340000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.39% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01340000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 89.82 | 0.00 | 0.00 | 0.00 | - | 42 | 25 | 0.00% |
| AVGO240517P01340000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| AVGO240524P01340000 | 2024-04-29 10:34AM EDT | 2024-05-24 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240531P01340000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 64.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO240607P01340000 | 2024-04-29 2:46PM EDT | 2024-06-07 | 59.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240621P01340000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 47 | 250 | 0.00% |
| AVGO240719P01340000 | 2024-05-07 3:43PM EDT | 2024-07-19 | 100.75 | 0.00 | 0.00 | 0.00 | - | 48 | 178 | 0.00% |
| AVGO240816P01340000 | 2024-04-30 11:14AM EDT | 2024-08-16 | 101.20 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| AVGO240920P01340000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 149.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| AVGO241018P01340000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 127.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| AVGO241220P01340000 | 2024-05-03 2:19PM EDT | 2024-12-20 | 162.25 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.00% |
| AVGO250117P01340000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 166.30 | 0.00 | 0.00 | 0.00 | - | 3 | 628 | 0.00% |
| AVGO250221P01340000 | 2024-05-03 1:17PM EDT | 2025-02-21 | 173.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO250321P01340000 | 2024-05-03 1:17PM EDT | 2025-03-21 | 179.79 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| AVGO250620P01340000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 194.00 | 165.10 | 173.00 | 0.00 | - | 6 | 6 | 27.68% |
| AVGO251219P01340000 | 2024-03-01 12:51PM EDT | 2025-12-19 | 195.42 | 191.40 | 203.90 | 0.00 | - | 4 | 4 | 27.72% |
| AVGO260116P01340000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 197.70 | 0.00 | 0.00 | 0.00 | - | 295 | 284 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.