Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01330000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
AVGO240517C01330000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
AVGO240524C01330000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 31.90 | 0.00 | 0.00 | 0.00 | - | 165 | 232 | 1.56% |
AVGO240531C01330000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 38.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
AVGO240607C01330000 | 2024-05-07 9:34AM EDT | 2024-06-07 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AVGO240621C01330000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 60.97 | 0.00 | 0.00 | 0.00 | - | 96 | 402 | 1.56% |
AVGO240816C01330000 | 2024-05-02 2:46PM EDT | 2024-08-16 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.78% |
AVGO240920C01330000 | 2024-05-07 1:36PM EDT | 2024-09-20 | 111.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.78% |
AVGO241018C01330000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 149.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01330000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 35.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
AVGO240517P01330000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 45.40 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
AVGO240524P01330000 | 2024-05-07 2:02PM EDT | 2024-05-24 | 55.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AVGO240531P01330000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
AVGO240607P01330000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
AVGO240621P01330000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 77.80 | 0.00 | 0.00 | 0.00 | - | 25 | 336 | 0.00% |
AVGO240816P01330000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 101.30 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
AVGO240920P01330000 | 2024-05-07 1:41PM EDT | 2024-09-20 | 119.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO241018P01330000 | 2024-05-02 12:17PM EDT | 2024-10-18 | 162.81 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |