Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01310000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
AVGO240517C01310000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 29.18 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
AVGO240524C01310000 | 2024-05-07 3:24PM EDT | 2024-05-24 | 42.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
AVGO240531C01310000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
AVGO240621C01310000 | 2024-05-07 1:29PM EDT | 2024-06-21 | 70.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
AVGO240816C01310000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 100.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
AVGO240920C01310000 | 2024-05-07 1:36PM EDT | 2024-09-20 | 121.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
AVGO241018C01310000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
AVGO250620C01310000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 206.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01310000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 20.00 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
AVGO240517P01310000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
AVGO240524P01310000 | 2024-05-07 3:02PM EDT | 2024-05-24 | 44.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AVGO240531P01310000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVGO240607P01310000 | 2024-05-07 10:07AM EDT | 2024-06-07 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AVGO240621P01310000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 69.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
AVGO240816P01310000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240920P01310000 | 2024-05-07 11:43AM EDT | 2024-09-20 | 108.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AVGO241018P01310000 | 2024-04-30 11:01AM EDT | 2024-10-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO250620P01310000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 178.20 | 147.10 | 159.00 | 0.00 | - | 12 | 13 | 28.31% |