Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01290000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 39.40 | 37.50 | 41.10 | +14.20 | +56.35% | 83 | 94 | 47.14% |
AVGO240517C01290000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 47.40 | 49.50 | 54.80 | +8.20 | +20.92% | 41 | 261 | 41.82% |
AVGO240524C01290000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 60.07 | 61.40 | 64.80 | +8.72 | +16.98% | 12 | 21 | 41.14% |
AVGO240531C01290000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 65.85 | 67.30 | 70.10 | 0.00 | - | 1 | 15 | 38.54% |
AVGO240607C01290000 | 2024-05-08 2:05PM EDT | 2024-06-07 | 72.95 | 70.20 | 77.80 | +8.75 | +13.63% | 3 | 7 | 39.08% |
AVGO240621C01290000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 82.14 | 91.40 | 96.70 | 0.00 | - | 7 | 135 | 42.96% |
AVGO240816C01290000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 120.50 | 120.90 | 125.30 | +37.30 | +44.83% | 2 | 27 | 39.13% |
AVGO240920C01290000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 95.40 | 141.00 | 150.90 | 0.00 | - | 2 | 45 | 41.86% |
AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 163.75 | 150.50 | 156.80 | 0.00 | - | 3 | 33 | 39.81% |
AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 2025-06-20 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 41.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01290000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 3.90 | 3.50 | 4.10 | -8.10 | -67.50% | 423 | 246 | 41.19% |
AVGO240517P01290000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 16.40 | 13.80 | 15.40 | -7.10 | -30.21% | 32 | 365 | 36.39% |
AVGO240524P01290000 | 2024-05-08 10:34AM EDT | 2024-05-24 | 24.70 | 24.00 | 26.10 | -9.80 | -28.41% | 6 | 19 | 37.92% |
AVGO240531P01290000 | 2024-05-06 3:39PM EDT | 2024-05-31 | 30.51 | 27.90 | 30.20 | -9.00 | -22.78% | 1 | 11 | 34.93% |
AVGO240607P01290000 | 2024-04-26 9:54AM EDT | 2024-06-07 | 40.30 | 32.60 | 34.90 | -3.80 | -8.62% | 10 | 2 | 33.87% |
AVGO240621P01290000 | 2024-05-08 2:44PM EDT | 2024-06-21 | 52.70 | 48.70 | 54.60 | -6.37 | -10.78% | 7 | 171 | 39.17% |
AVGO240816P01290000 | 2024-05-08 2:26PM EDT | 2024-08-16 | 76.70 | 74.00 | 76.50 | -7.40 | -8.80% | 2 | 74 | 34.15% |
AVGO240920P01290000 | 2024-05-07 11:44AM EDT | 2024-09-20 | 98.20 | 88.70 | 93.30 | 0.00 | - | 6 | 71 | 34.77% |
AVGO241018P01290000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 109.40 | 97.50 | 101.50 | 0.00 | - | 4 | 37 | 34.03% |
AVGO250620P01290000 | 2024-05-01 1:20PM EDT | 2025-06-20 | 176.40 | 141.40 | 151.40 | 0.00 | - | 1 | 15 | 30.70% |