Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,22 +0,84 (+1,07%) OURO
2.316,10 -8,10 (-0,35%) Bitcoin USD
61.481,72 -1.614,76 (-2,56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1270.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01270000 | 2024-05-08 12:09PM EDT | 2024-05-10 | 56.50 | 53.20 | 61.40 | +18.10 | +47.14% | 8 | 99 | 51.83% |
| AVGO240517C01270000 | 2024-05-08 12:25PM EDT | 2024-05-17 | 61.34 | 63.60 | 68.90 | +10.45 | +20.53% | 208 | 408 | 40.09% |
| AVGO240524C01270000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 58.30 | 74.30 | 78.70 | 0.00 | - | 2 | 8 | 41.00% |
| AVGO240531C01270000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 71.13 | 79.40 | 84.30 | 0.00 | - | 5 | 8 | 39.18% |
| AVGO240607C01270000 | 2024-05-08 1:11PM EDT | 2024-06-07 | 85.00 | 83.00 | 89.90 | +5.00 | +6.25% | 2 | 9 | 38.51% |
| AVGO240614C01270000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 80.65 | 98.10 | 104.80 | 0.00 | - | 4 | 6 | 44.24% |
| AVGO240621C01270000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 102.40 | 102.90 | 108.10 | +6.45 | +6.72% | 30 | 313 | 42.55% |
| AVGO240816C01270000 | 2024-05-06 2:02PM EDT | 2024-08-16 | 124.90 | 133.00 | 137.40 | 0.00 | - | 7 | 24 | 39.53% |
| AVGO240920C01270000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 155.68 | 153.40 | 158.00 | +24.06 | +18.28% | 2 | 79 | 40.74% |
| AVGO241018C01270000 | 2024-03-20 9:34AM EDT | 2024-10-18 | 125.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620C01270000 | 2024-03-20 2:10PM EDT | 2025-06-20 | 206.00 | 167.20 | 177.30 | 0.00 | - | 4 | 10 | 27.08% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01270000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.49 | 1.55 | 1.80 | -4.31 | -74.31% | 428 | 238 | 35.51% |
| AVGO240517P01270000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 9.70 | 8.90 | 9.80 | -7.05 | -42.09% | 67 | 298 | 34.56% |
| AVGO240524P01270000 | 2024-05-08 12:19PM EDT | 2024-05-24 | 18.50 | 17.20 | 19.30 | -7.60 | -29.12% | 12 | 30 | 36.89% |
| AVGO240531P01270000 | 2024-05-06 12:02PM EDT | 2024-05-31 | 34.20 | 21.50 | 23.30 | 0.00 | - | 1 | 55 | 34.49% |
| AVGO240607P01270000 | 2024-05-08 2:47PM EDT | 2024-06-07 | 27.82 | 25.60 | 27.80 | -6.18 | -18.18% | 8 | 17 | 33.66% |
| AVGO240614P01270000 | 2024-05-06 2:53PM EDT | 2024-06-14 | 37.80 | 37.90 | 44.00 | -12.10 | -24.25% | 2 | 5 | 40.83% |
| AVGO240621P01270000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 43.49 | 42.10 | 46.80 | -8.36 | -16.12% | 6 | 171 | 39.14% |
| AVGO240816P01270000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 66.50 | 65.50 | 67.90 | -6.50 | -8.90% | 4 | 35 | 34.20% |
| AVGO240920P01270000 | 2024-05-08 11:01AM EDT | 2024-09-20 | 81.20 | 80.50 | 83.90 | -9.40 | -10.38% | 8 | 110 | 34.68% |
| AVGO241018P01270000 | 2024-04-30 11:47AM EDT | 2024-10-18 | 93.30 | 87.70 | 92.20 | 0.00 | - | 2 | 39 | 34.04% |
| AVGO250620P01270000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 143.90 | 131.80 | 142.60 | 0.00 | - | 1 | 32 | 30.97% |
© 2024 Yahoo. Todos os direitos reservados.