Mercado abrirá em 59 mins
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,61 -0,77 (-0,98%) OURO
2.321,80 -2,40 (-0,10%) Bitcoin USD
62.268,98 -1.229,26 (-1,94%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:1260.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01260000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 48.00 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| AVGO240517C01260000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 58.14 | 0.00 | 0.00 | 0.00 | - | 7 | 231 | 0.00% |
| AVGO240524C01260000 | 2024-05-07 12:58PM EDT | 2024-05-24 | 68.02 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO240531C01260000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 67.58 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| AVGO240607C01260000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240621C01260000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 96.00 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 0.00% |
| AVGO240719C01260000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 114.50 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| AVGO240816C01260000 | 2024-05-06 9:48AM EDT | 2024-08-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| AVGO240920C01260000 | 2024-05-02 1:47PM EDT | 2024-09-20 | 105.35 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 2024-10-18 | 130.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AVGO241220C01260000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 153.80 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| AVGO250117C01260000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| AVGO250221C01260000 | 2024-05-01 10:42AM EDT | 2025-02-21 | 180.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C01260000 | 2024-04-11 12:43PM EDT | 2025-03-21 | 259.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250620C01260000 | 2024-04-26 12:15PM EDT | 2025-06-20 | 262.05 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| AVGO251219C01260000 | 2024-04-15 2:08PM EDT | 2025-12-19 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116C01260000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 257.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01260000 | 2024-05-07 3:16PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 82 | 208 | 6.25% |
| AVGO240517P01260000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 13.62 | 0.00 | 0.00 | 0.00 | - | 53 | 330 | 3.13% |
| AVGO240524P01260000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 3.13% |
| AVGO240531P01260000 | 2024-05-07 1:48PM EDT | 2024-05-31 | 26.23 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| AVGO240607P01260000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 52.56 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| AVGO240621P01260000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 48.80 | 0.00 | 0.00 | 0.00 | - | 10 | 301 | 1.56% |
| AVGO240719P01260000 | 2024-05-07 11:20AM EDT | 2024-07-19 | 58.63 | 0.00 | 0.00 | 0.00 | - | 3 | 523 | 1.56% |
| AVGO240816P01260000 | 2024-05-06 11:18AM EDT | 2024-08-16 | 77.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 1.56% |
| AVGO240920P01260000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 108.60 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 1.56% |
| AVGO241018P01260000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 86.00 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.78% |
| AVGO241220P01260000 | 2024-05-07 1:54PM EDT | 2024-12-20 | 110.08 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 0.78% |
| AVGO250117P01260000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 115.23 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 0.78% |
| AVGO250221P01260000 | 2024-05-03 1:15PM EDT | 2025-02-21 | 132.41 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.78% |
| AVGO250321P01260000 | 2024-05-03 1:15PM EDT | 2025-03-21 | 138.64 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.78% |
| AVGO250620P01260000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 141.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
| AVGO251219P01260000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 173.30 | 154.10 | 162.60 | 0.00 | - | 1 | 1 | 28.36% |
| AVGO260116P01260000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 197.98 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.