Mercado fechará em 4 h 35 min
BOVESPA
129.019,01 -191,47 (-0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.933,91 -174,41 (-0,31%) PETROLEO CRU
78,60 +0,22 (+0,28%) OURO
2.321,80 -2,40 (-0,10%) Bitcoin USD
61.968,43 -1.776,20 (-2,79%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:25AM EDT. Mercado aberto.
Preço de exercício:1250.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01250000 | 2024-05-07 3:24PM EDT | 2024-05-10 | 58.62 | 75.60 | 83.00 | 0.00 | - | 10 | 68 | 62.38% |
| AVGO240517C01250000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 91.25 | 80.00 | 86.60 | +25.45 | +38.68% | 6 | 245 | 46.62% |
| AVGO240524C01250000 | 2024-05-07 11:38AM EDT | 2024-05-24 | 77.00 | 90.40 | 95.70 | 0.00 | - | 1 | 22 | 45.92% |
| AVGO240531C01250000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 82.25 | 94.50 | 100.70 | 0.00 | - | 70 | 89 | 43.06% |
| AVGO240607C01250000 | 2024-05-07 2:07PM EDT | 2024-06-07 | 83.10 | 101.40 | 108.60 | 0.00 | - | 7 | 14 | 43.83% |
| AVGO240614C01250000 | 2024-05-03 12:10PM EDT | 2024-06-14 | 90.76 | 112.10 | 122.50 | 0.00 | - | 2 | 6 | 48.71% |
| AVGO240621C01250000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 127.20 | 115.60 | 126.00 | +25.20 | +24.71% | 7 | 280 | 46.84% |
| AVGO240816C01250000 | 2024-05-06 3:52PM EDT | 2024-08-16 | 148.14 | 146.40 | 151.50 | +16.04 | +12.14% | 1 | 29 | 41.19% |
| AVGO240920C01250000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 142.05 | 166.50 | 172.60 | 0.00 | - | 4 | 64 | 42.48% |
| AVGO241018C01250000 | 2024-05-07 2:05PM EDT | 2024-10-18 | 160.62 | 175.40 | 182.20 | 0.00 | - | 1 | 14 | 41.56% |
| AVGO250620C01250000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 221.00 | 242.00 | 260.00 | 0.00 | - | 1 | 16 | 41.07% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01250000 | 2024-05-08 10:59AM EDT | 2024-05-10 | 0.70 | 0.60 | 0.80 | -2.10 | -75.00% | 78 | 258 | 37.09% |
| AVGO240517P01250000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 6.00 | 6.00 | 6.30 | -4.20 | -40.38% | 102 | 575 | 34.82% |
| AVGO240524P01250000 | 2024-05-08 10:57AM EDT | 2024-05-24 | 12.60 | 12.80 | 14.40 | -4.90 | -28.00% | 9 | 58 | 37.09% |
| AVGO240531P01250000 | 2024-05-07 1:43PM EDT | 2024-05-31 | 22.74 | 16.40 | 17.70 | 0.00 | - | 14 | 39 | 34.38% |
| AVGO240607P01250000 | 2024-05-07 10:48AM EDT | 2024-06-07 | 19.72 | 20.50 | 21.90 | -4.58 | -18.85% | 2 | 8 | 33.64% |
| AVGO240614P01250000 | 2024-05-08 10:59AM EDT | 2024-06-14 | 31.56 | 30.90 | 35.70 | -12.59 | -28.52% | 1 | 12 | 39.88% |
| AVGO240621P01250000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 33.90 | 35.40 | 38.20 | -11.10 | -24.67% | 58 | 394 | 38.18% |
| AVGO240816P01250000 | 2024-05-06 2:29PM EDT | 2024-08-16 | 67.12 | 57.50 | 61.40 | 0.00 | - | 3 | 94 | 34.70% |
| AVGO240920P01250000 | 2024-05-06 11:56AM EDT | 2024-09-20 | 84.70 | 73.30 | 77.70 | 0.00 | - | 1 | 172 | 35.36% |
| AVGO241018P01250000 | 2024-05-06 10:19AM EDT | 2024-10-18 | 92.90 | 81.10 | 84.80 | 0.00 | - | 1 | 54 | 34.35% |
| AVGO250620P01250000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 155.10 | 121.50 | 132.00 | 0.00 | - | 1 | 11 | 30.72% |
© 2024 Yahoo. Todos os direitos reservados.