Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,17 +0,18 (+0,23%) OURO
2.316,60 -5,70 (-0,25%) Bitcoin USD
61.309,60 -1.728,68 (-2,74%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1230.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01230000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 78.90 | 92.00 | 100.30 | 0.00 | - | 2 | 24 | 70.70% |
| AVGO240517C01230000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 96.80 | 96.10 | 103.50 | +3.20 | +3.42% | 11 | 266 | 45.48% |
| AVGO240524C01230000 | 2024-05-08 1:56PM EDT | 2024-05-24 | 104.05 | 104.50 | 109.40 | +43.35 | +71.42% | 1 | 5 | 42.89% |
| AVGO240531C01230000 | 2024-05-08 10:57AM EDT | 2024-05-31 | 118.69 | 108.40 | 114.40 | +19.89 | +20.13% | 5 | 17 | 41.19% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.44 | 109.20 | 120.60 | 0.00 | - | 1 | 1 | 41.44% |
| AVGO240614C01230000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 115.50 | 122.10 | 133.20 | 0.00 | - | 1 | 1 | 46.40% |
| AVGO240621C01230000 | 2024-05-08 1:59PM EDT | 2024-06-21 | 129.55 | 127.90 | 133.70 | +15.55 | +13.64% | 4 | 327 | 42.95% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 145.80 | 156.00 | 163.00 | 0.00 | - | 3 | 14 | 40.64% |
| AVGO240920C01230000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 139.30 | 175.30 | 181.80 | 0.00 | - | 2 | 36 | 41.43% |
| AVGO241018C01230000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 198.10 | 184.00 | 191.60 | 0.00 | - | 2 | 2 | 40.74% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 254.00 | 252.60 | 264.80 | +51.85 | +25.65% | 2 | 19 | 39.91% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01230000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.45 | -0.75 | -71.43% | 65 | 357 | 41.90% |
| AVGO240517P01230000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 3.70 | 3.30 | 3.80 | -3.05 | -45.19% | 56 | 472 | 35.94% |
| AVGO240524P01230000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 9.76 | 8.20 | 9.90 | -4.05 | -29.33% | 6 | 19 | 37.44% |
| AVGO240531P01230000 | 2024-05-08 11:16AM EDT | 2024-05-31 | 13.35 | 11.90 | 13.20 | -5.65 | -29.74% | 11 | 27 | 35.21% |
| AVGO240607P01230000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 15.80 | 14.70 | 16.50 | -6.08 | -27.79% | 3 | 25 | 34.02% |
| AVGO240614P01230000 | 2024-05-07 11:02AM EDT | 2024-06-14 | 31.72 | 23.30 | 31.10 | 0.00 | - | 1 | 2 | 41.69% |
| AVGO240621P01230000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 31.40 | 26.60 | 30.80 | -6.16 | -16.40% | 4 | 305 | 38.12% |
| AVGO240816P01230000 | 2024-05-07 2:28PM EDT | 2024-08-16 | 58.90 | 50.30 | 52.60 | 0.00 | - | 1 | 48 | 34.59% |
| AVGO240920P01230000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 69.30 | 64.50 | 68.00 | -37.60 | -35.17% | 13 | 39 | 35.16% |
| AVGO241018P01230000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 76.60 | 71.90 | 75.80 | 0.00 | - | 1 | 195 | 34.45% |
| AVGO250620P01230000 | 2024-04-16 3:54PM EDT | 2025-06-20 | 124.70 | 115.20 | 124.80 | 0.00 | - | 4 | 7 | 31.34% |
© 2024 Yahoo. Todos os direitos reservados.