Mercado fechará em 41 mins
BOVESPA
129.388,95 +178,48 (+0,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.119,97 +11,65 (+0,02%) PETROLEO CRU
79,11 +0,73 (+0,93%) OURO
2.319,50 -4,70 (-0,20%) Bitcoin USD
62.307,02 -788,44 (-1,25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:19PM EDT. Mercado aberto.
Preço de exercício:1220.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01220000 | 2024-05-07 9:50AM EDT | 2024-05-10 | 90.33 | 97.00 | 103.00 | 0.00 | - | 2 | 32 | 51.45% |
| AVGO240517C01220000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 89.29 | 101.60 | 108.00 | +15.79 | +21.48% | 5 | 185 | 43.36% |
| AVGO240524C01220000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 100.30 | 109.40 | 112.90 | 0.00 | - | 1 | 7 | 40.72% |
| AVGO240531C01220000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 92.03 | 113.40 | 117.10 | 0.00 | - | 3 | 5 | 38.94% |
| AVGO240607C01220000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 64.15 | 114.50 | 123.00 | 0.00 | - | - | 1 | 39.55% |
| AVGO240614C01220000 | 2024-05-06 12:58PM EDT | 2024-06-14 | 123.30 | 127.60 | 136.70 | 0.00 | - | 1 | 3 | 45.86% |
| AVGO240621C01220000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 127.20 | 132.70 | 136.20 | 0.00 | - | 5 | 288 | 41.82% |
| AVGO240719C01220000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 138.65 | 145.10 | 148.70 | 0.00 | - | 2 | 75 | 39.10% |
| AVGO240816C01220000 | 2024-05-08 10:22AM EDT | 2024-08-16 | 167.64 | 158.50 | 163.50 | +16.64 | +11.02% | 1 | 6 | 39.34% |
| AVGO240920C01220000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 154.70 | 179.00 | 183.50 | 0.00 | - | 1 | 19 | 40.83% |
| AVGO241018C01220000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 149.86 | 187.90 | 192.80 | 0.00 | - | 1 | 4 | 40.08% |
| AVGO241220C01220000 | 2024-05-01 3:13PM EDT | 2024-12-20 | 185.80 | 210.80 | 217.50 | 0.00 | - | 1 | 26 | 40.55% |
| AVGO250117C01220000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 185.00 | 214.70 | 222.30 | 0.00 | - | 5 | 62 | 39.44% |
| AVGO250620C01220000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 236.45 | 255.60 | 265.30 | 0.00 | - | 1 | 13 | 39.49% |
| AVGO251219C01220000 | 2024-04-22 3:50PM EDT | 2025-12-19 | 243.40 | 298.50 | 311.20 | 0.00 | - | 1 | 7 | 40.28% |
| AVGO260116C01220000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 281.90 | 304.40 | 313.90 | 0.00 | - | 1 | 30 | 39.78% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01220000 | 2024-05-08 2:50PM EDT | 2024-05-10 | 0.24 | 0.15 | 0.30 | -0.61 | -71.76% | 74 | 231 | 41.90% |
| AVGO240517P01220000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 3.19 | 2.95 | 3.30 | -1.85 | -36.71% | 35 | 315 | 36.55% |
| AVGO240524P01220000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 8.35 | 8.00 | 8.80 | -3.60 | -30.13% | 3 | 46 | 37.66% |
| AVGO240531P01220000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 10.10 | 11.20 | 11.80 | -3.90 | -27.86% | 3 | 42 | 35.28% |
| AVGO240607P01220000 | 2024-05-07 2:14PM EDT | 2024-06-07 | 18.55 | 14.10 | 15.10 | 0.00 | - | 6 | 11 | 34.24% |
| AVGO240614P01220000 | 2024-05-07 2:08PM EDT | 2024-06-14 | 30.10 | 24.40 | 26.70 | 0.00 | - | 7 | 16 | 40.05% |
| AVGO240621P01220000 | 2024-05-08 1:00PM EDT | 2024-06-21 | 27.60 | 28.00 | 29.20 | -6.20 | -18.34% | 3 | 179 | 38.49% |
| AVGO240719P01220000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 37.80 | 38.90 | 40.60 | -10.90 | -22.38% | 53 | 99 | 36.07% |
| AVGO240816P01220000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 55.60 | 48.70 | 50.50 | 0.00 | - | 3 | 50 | 34.83% |
| AVGO240920P01220000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 61.81 | 63.40 | 65.70 | 0.00 | - | 3 | 42 | 35.37% |
| AVGO241018P01220000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 94.99 | 70.40 | 73.60 | 0.00 | - | 1 | 71 | 34.71% |
| AVGO241220P01220000 | 2024-05-07 12:59PM EDT | 2024-12-20 | 92.70 | 85.20 | 88.60 | 0.00 | - | 7 | 74 | 33.49% |
| AVGO250117P01220000 | 2024-05-07 12:59PM EDT | 2025-01-17 | 97.20 | 89.80 | 92.90 | 0.00 | - | 10 | 299 | 32.67% |
| AVGO250321P01220000 | 2024-05-01 11:49AM EDT | 2025-03-21 | 122.70 | 98.50 | 104.20 | 0.00 | - | 2 | 10 | 31.77% |
| AVGO250620P01220000 | 2024-04-25 10:24AM EDT | 2025-06-20 | 125.15 | 113.80 | 118.60 | 0.00 | - | 1 | 4 | 30.83% |
| AVGO251219P01220000 | 2024-03-21 11:51AM EDT | 2025-12-19 | 130.35 | 183.00 | 196.50 | 0.00 | - | 2 | 3 | 38.24% |
| AVGO260116P01220000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 154.30 | 147.70 | 155.60 | 0.00 | - | 1 | 73 | 30.91% |
© 2024 Yahoo. Todos os direitos reservados.