Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,30 +0,31 (+0,39%) OURO
2.316,80 -5,50 (-0,24%) Bitcoin USD
61.457,91 -1.200,75 (-1,92%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1210.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01210000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 115.73 | 108.20 | 119.30 | +20.28 | +21.25% | 2 | 11 | 93.96% |
| AVGO240517C01210000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 117.60 | 112.50 | 122.80 | +36.50 | +45.01% | 1 | 138 | 53.27% |
| AVGO240524C01210000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 64.00 | 120.50 | 128.00 | 0.00 | - | 19 | 18 | 48.00% |
| AVGO240621C01210000 | 2024-05-08 11:27AM EDT | 2024-06-21 | 144.42 | 141.90 | 150.50 | +18.26 | +14.47% | 3 | 99 | 45.58% |
| AVGO240816C01210000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 130.91 | 169.20 | 174.90 | 0.00 | - | 2 | 3 | 40.71% |
| AVGO240920C01210000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 128.62 | 188.20 | 194.40 | 0.00 | - | 1 | 21 | 41.93% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 199.70 | 196.70 | 203.30 | +16.52 | +9.02% | 1 | 3 | 40.98% |
| AVGO241220C01210000 | 2024-05-07 11:36AM EDT | 2024-12-20 | 212.90 | 219.50 | 227.90 | 0.00 | - | 1 | 18 | 41.36% |
| AVGO250117C01210000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 190.83 | 224.60 | 232.80 | 0.00 | - | 4 | 48 | 40.23% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 2025-06-20 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 31.84% |
| AVGO251219C01210000 | 2024-04-03 11:52AM EDT | 2025-12-19 | 350.01 | 272.30 | 289.80 | 0.00 | - | 1 | 10 | 35.69% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 34.03% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01210000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.25 | -0.61 | -81.33% | 76 | 136 | 53.13% |
| AVGO240517P01210000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 2.47 | 2.00 | 2.30 | -1.53 | -38.25% | 34 | 212 | 38.85% |
| AVGO240524P01210000 | 2024-05-08 1:21PM EDT | 2024-05-24 | 7.10 | 5.60 | 6.90 | -26.20 | -78.68% | 7 | 10 | 39.04% |
| AVGO240531P01210000 | 2024-05-08 3:29PM EDT | 2024-05-31 | 9.30 | 8.60 | 9.60 | -3.60 | -27.91% | 14 | 38 | 36.28% |
| AVGO240607P01210000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 12.45 | 11.00 | 12.50 | -3.75 | -23.15% | 2 | 7 | 34.92% |
| AVGO240621P01210000 | 2024-05-08 1:00PM EDT | 2024-06-21 | 25.05 | 23.80 | 25.40 | -6.43 | -20.43% | 4 | 127 | 38.84% |
| AVGO240816P01210000 | 2024-05-08 11:51AM EDT | 2024-08-16 | 45.64 | 43.50 | 45.80 | -6.16 | -11.89% | 6 | 82 | 34.92% |
| AVGO240920P01210000 | 2024-05-08 10:50AM EDT | 2024-09-20 | 58.40 | 57.70 | 63.20 | -18.80 | -24.35% | 6 | 184 | 36.36% |
| AVGO241018P01210000 | 2024-05-08 11:16AM EDT | 2024-10-18 | 68.40 | 64.90 | 68.00 | -23.80 | -25.81% | 2 | 43 | 34.65% |
| AVGO241220P01210000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 86.76 | 78.60 | 83.60 | 0.00 | - | 1 | 114 | 33.66% |
| AVGO250117P01210000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 96.80 | 83.80 | 87.30 | +5.57 | +6.11% | 1 | 296 | 32.69% |
| AVGO250620P01210000 | 2024-04-19 1:41PM EDT | 2025-06-20 | 152.01 | 106.90 | 117.40 | 0.00 | - | 2 | 9 | 31.76% |
| AVGO251219P01210000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 138.31 | 135.80 | 148.00 | 0.00 | - | 1 | 16 | 31.42% |
| AVGO260116P01210000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 160.25 | 142.10 | 149.20 | 0.00 | - | 20 | 84 | 30.89% |
© 2024 Yahoo. Todos os direitos reservados.