Mercado abrirá em 1 h 6 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,54 -0,84 (-1,07%) OURO
2.324,50 +0,30 (+0,01%) Bitcoin USD
62.344,76 -1.157,29 (-1,82%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:1200.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01200000 | 2024-05-07 11:07AM EDT | 2024-05-10 | 110.89 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240517C01200000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 895 | 0.00% |
| AVGO240524C01200000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 118.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240531C01200000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO240607C01200000 | 2024-05-07 2:04PM EDT | 2024-06-07 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| AVGO240614C01200000 | 2024-05-02 2:34PM EDT | 2024-06-14 | 94.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO240621C01200000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 135.50 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 0.00% |
| AVGO240719C01200000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 120.40 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| AVGO240816C01200000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 166.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO240920C01200000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 189.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| AVGO241018C01200000 | 2024-05-07 2:35PM EDT | 2024-10-18 | 189.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241220C01200000 | 2024-05-07 11:36AM EDT | 2024-12-20 | 220.70 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| AVGO250117C01200000 | 2024-05-07 10:25AM EDT | 2025-01-17 | 222.50 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 0.00% |
| AVGO250221C01200000 | 2024-04-26 11:28AM EDT | 2025-02-21 | 267.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321C01200000 | 2024-05-01 10:38AM EDT | 2025-03-21 | 221.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C01200000 | 2024-04-01 12:28PM EDT | 2025-06-20 | 296.70 | 236.00 | 251.30 | 0.00 | - | 1 | 61 | 37.22% |
| AVGO251219C01200000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 252.29 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| AVGO260116C01200000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 308.10 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01200000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 263 | 470 | 25.00% |
| AVGO240517P01200000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 90 | 1,616 | 12.50% |
| AVGO240524P01200000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 132 | 6.25% |
| AVGO240531P01200000 | 2024-05-07 3:03PM EDT | 2024-05-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 6.25% |
| AVGO240607P01200000 | 2024-05-07 3:48PM EDT | 2024-06-07 | 13.80 | 0.00 | 0.00 | 0.00 | - | 19 | 66 | 6.25% |
| AVGO240614P01200000 | 2024-05-07 9:59AM EDT | 2024-06-14 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| AVGO240621P01200000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 45 | 759 | 6.25% |
| AVGO240719P01200000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 3.13% |
| AVGO240816P01200000 | 2024-05-07 2:22PM EDT | 2024-08-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 3.13% |
| AVGO240920P01200000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 71.50 | 0.00 | 0.00 | 0.00 | - | 21 | 225 | 3.13% |
| AVGO241018P01200000 | 2024-05-07 1:55PM EDT | 2024-10-18 | 70.50 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 3.13% |
| AVGO241220P01200000 | 2024-05-07 10:47AM EDT | 2024-12-20 | 82.06 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 1.56% |
| AVGO250117P01200000 | 2024-05-07 10:47AM EDT | 2025-01-17 | 86.54 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 1.56% |
| AVGO250321P01200000 | 2024-04-30 1:27PM EDT | 2025-03-21 | 98.90 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 1.56% |
| AVGO250620P01200000 | 2024-05-06 12:54PM EDT | 2025-06-20 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 1.56% |
| AVGO251219P01200000 | 2024-04-12 12:58PM EDT | 2025-12-19 | 133.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| AVGO260116P01200000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 145.90 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.