Mercado abrirá em 2 h 48 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,50 -0,88 (-1,12%) OURO
2.319,50 -4,70 (-0,20%) Bitcoin USD
62.309,97 -1.760,33 (-2,75%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:1180.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01180000 | 2024-05-07 11:36AM EDT | 2024-05-10 | 128.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517C01180000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 127.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01180000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 118.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240621C01180000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 150.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240719C01180000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 200.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01180000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 182.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO241018C01180000 | 2024-02-21 12:30PM EDT | 2024-10-18 | 157.10 | 252.70 | 265.80 | 0.00 | - | - | 1 | 58.06% |
| AVGO241220C01180000 | 2024-03-27 11:31AM EDT | 2024-12-20 | 237.75 | 260.80 | 269.40 | 0.00 | - | 2 | 3 | 50.93% |
| AVGO250117C01180000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 231.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250221C01180000 | 2024-04-29 3:43PM EDT | 2025-02-21 | 268.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C01180000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 258.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 2025-12-19 | 144.70 | 177.00 | 191.90 | 0.00 | - | 9 | 18 | 19.16% |
| AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 300.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01180000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO240517P01180000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AVGO240524P01180000 | 2024-05-07 3:05PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240531P01180000 | 2024-05-07 2:28PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240607P01180000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240614P01180000 | 2024-05-03 2:08PM EDT | 2024-06-14 | 28.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240621P01180000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 22.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AVGO240719P01180000 | 2024-05-06 10:29AM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240816P01180000 | 2024-05-07 10:14AM EDT | 2024-08-16 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240920P01180000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 56.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO241018P01180000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AVGO241220P01180000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 78.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117P01180000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 82.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250321P01180000 | 2024-05-01 11:50AM EDT | 2025-03-21 | 105.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250620P01180000 | 2024-03-15 12:30PM EDT | 2025-06-20 | 139.70 | 96.00 | 105.00 | 0.00 | - | 4 | 7 | 30.50% |
| AVGO251219P01180000 | 2024-02-08 11:40AM EDT | 2025-12-19 | 137.90 | 140.00 | 154.10 | 0.00 | - | - | 1 | 33.61% |
| AVGO260116P01180000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 126.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.