Mercado fechará em 2 horas 1 minuto
BOVESPA
129.167,88 -42,59 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.201,94 +93,62 (+0,16%) PETROLEO CRU
78,93 +0,55 (+0,70%) OURO
2.322,40 -1,80 (-0,08%) Bitcoin USD
62.556,86 -802,72 (-1,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:57PM EDT. Mercado aberto.
Preço de exercício:1170.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01170000 | 2024-05-08 11:00AM EDT | 2024-05-10 | 162.00 | 144.20 | 155.00 | +23.54 | +17.00% | 2 | 43 | 92.92% |
| AVGO240517C01170000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 90.10 | 145.00 | 156.70 | 0.00 | - | 6 | 71 | 56.22% |
| AVGO240531C01170000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 162.25 | 154.40 | 162.20 | +36.00 | +28.51% | 1 | 3 | 44.90% |
| AVGO240621C01170000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 162.50 | 170.80 | 174.70 | 0.00 | - | 1 | 131 | 43.71% |
| AVGO240920C01170000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 149.10 | 211.30 | 218.40 | 0.00 | - | 1 | 35 | 42.58% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 180.33 | 240.30 | 246.90 | 0.00 | - | 1 | 3 | 41.00% |
| AVGO250117C01170000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 238.00 | 245.70 | 255.70 | 0.00 | - | 4 | 208 | 40.98% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 45.99% |
| AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 2025-12-19 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 19.82% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 279.45 | 329.10 | 339.90 | 0.00 | - | 5 | 7 | 40.21% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01170000 | 2024-05-08 11:20AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 7 | 299 | 56.10% |
| AVGO240517P01170000 | 2024-05-08 1:23PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.10 | -0.55 | -36.67% | 42 | 369 | 40.25% |
| AVGO240524P01170000 | 2024-05-08 10:05AM EDT | 2024-05-24 | 4.00 | 3.00 | 3.60 | -0.70 | -14.89% | 1 | 53 | 39.38% |
| AVGO240531P01170000 | 2024-05-08 12:11PM EDT | 2024-05-31 | 4.75 | 4.80 | 5.40 | -2.85 | -37.50% | 2 | 41 | 36.72% |
| AVGO240607P01170000 | 2024-05-08 1:02PM EDT | 2024-06-07 | 6.73 | 6.50 | 7.20 | -2.27 | -25.22% | 27 | 68 | 35.00% |
| AVGO240621P01170000 | 2024-05-08 1:21PM EDT | 2024-06-21 | 16.86 | 16.60 | 17.40 | -4.18 | -19.87% | 5 | 110 | 38.99% |
| AVGO240920P01170000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 47.10 | 47.10 | 49.10 | -3.30 | -6.55% | 1 | 43 | 35.87% |
| AVGO241018P01170000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 58.80 | 53.70 | 55.70 | 0.00 | - | 2 | 116 | 34.97% |
| AVGO241220P01170000 | 2024-05-06 12:27PM EDT | 2024-12-20 | 76.16 | 67.00 | 69.60 | 0.00 | - | 2 | 37 | 33.76% |
| AVGO250117P01170000 | 2024-05-08 12:33PM EDT | 2025-01-17 | 70.50 | 71.30 | 75.10 | -9.94 | -12.36% | 4 | 132 | 33.33% |
| AVGO250321P01170000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 91.30 | 108.60 | 114.60 | 0.00 | - | 1 | 14 | 39.15% |
| AVGO250620P01170000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 125.90 | 94.00 | 100.90 | 0.00 | - | 1 | 10 | 31.71% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 2025-12-19 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 36.72% |
| AVGO260116P01170000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 125.55 | 128.10 | 132.50 | -2.07 | -1.62% | 10 | 47 | 31.03% |
© 2024 Yahoo. Todos os direitos reservados.