Mercado fechará em 6 h 10 min
BOVESPA
128.488,78 -721,70 (-0,56%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 0,00 (0,00%) PETROLEO CRU
77,52 -0,86 (-1,10%) OURO
2.317,90 -6,30 (-0,27%) Bitcoin USD
61.938,13 -1.610,77 (-2,53%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:49AM EDT. Mercado aberto.
Preço de exercício:1160.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01160000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 117.46 | 128.10 | 142.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240517C01160000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 150.50 | 132.90 | 143.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240607C01160000 | 2024-04-30 2:43PM EDT | 2024-06-07 | 174.25 | 141.00 | 155.00 | 0.00 | - | - | 1 | 39.48% |
| AVGO240621C01160000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 124.21 | 154.40 | 162.70 | 0.00 | - | 1 | 133 | 39.61% |
| AVGO240719C01160000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 221.20 | 164.20 | 173.20 | 0.00 | - | 1 | 93 | 37.52% |
| AVGO240816C01160000 | 2024-03-15 1:33PM EDT | 2024-08-16 | 166.00 | 232.10 | 240.20 | 0.00 | - | - | 0 | 59.82% |
| AVGO240920C01160000 | 2024-05-02 10:45AM EDT | 2024-09-20 | 160.62 | 197.70 | 203.50 | 0.00 | - | 1 | 43 | 39.51% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 2024-10-18 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 30.35% |
| AVGO250117C01160000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 189.90 | 231.50 | 240.20 | 0.00 | - | 1 | 64 | 38.71% |
| AVGO250620C01160000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 332.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO251219C01160000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 403.88 | 348.00 | 365.80 | 0.00 | - | 10 | 11 | 46.84% |
| AVGO260116C01160000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 291.93 | 314.00 | 332.00 | 0.00 | - | 1 | 10 | 40.14% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01160000 | 2024-05-07 3:19PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 314 | 25.00% |
| AVGO240517P01160000 | 2024-05-07 1:54PM EDT | 2024-05-17 | 1.34 | 0.90 | 1.55 | 0.00 | - | 68 | 276 | 41.49% |
| AVGO240524P01160000 | 2024-05-07 9:58AM EDT | 2024-05-24 | 3.86 | 3.40 | 5.40 | 0.00 | - | 10 | 93 | 42.40% |
| AVGO240531P01160000 | 2024-05-07 10:49AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 6.25% |
| AVGO240607P01160000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 7.45 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 6.25% |
| AVGO240621P01160000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 17.52 | 17.90 | 21.80 | 0.00 | - | 20 | 690 | 41.75% |
| AVGO240719P01160000 | 2024-05-07 11:39AM EDT | 2024-07-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 6.25% |
| AVGO240816P01160000 | 2024-05-06 9:52AM EDT | 2024-08-16 | 40.70 | 35.00 | 40.20 | 0.00 | - | 1 | 19 | 36.95% |
| AVGO240920P01160000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 60.30 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 3.13% |
| AVGO241018P01160000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 57.34 | 55.00 | 61.00 | 0.00 | - | 3 | 33 | 36.35% |
| AVGO241220P01160000 | 2024-05-07 2:14PM EDT | 2024-12-20 | 69.72 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| AVGO250117P01160000 | 2024-05-07 2:14PM EDT | 2025-01-17 | 74.12 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
| AVGO250321P01160000 | 2024-05-01 11:58AM EDT | 2025-03-21 | 99.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| AVGO250620P01160000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 123.90 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 1.56% |
| AVGO251219P01160000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 117.25 | 122.00 | 137.00 | 0.00 | - | - | 1 | 32.37% |
| AVGO260116P01160000 | 2024-04-05 2:39PM EDT | 2026-01-16 | 121.90 | 134.80 | 141.00 | 0.00 | - | 1 | 13 | 32.29% |
© 2024 Yahoo. Todos os direitos reservados.