Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,22 +0,84 (+1,07%) OURO
2.316,10 -8,10 (-0,35%) Bitcoin USD
61.628,91 -1.363,34 (-2,16%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1150.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01150000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 118.88 | 168.10 | 179.10 | 0.00 | - | 1 | 3 | 106.45% |
| AVGO240517C01150000 | 2024-05-08 11:42AM EDT | 2024-05-17 | 175.00 | 170.00 | 181.90 | +41.28 | +30.87% | 1 | 114 | 67.08% |
| AVGO240621C01150000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 172.00 | 190.30 | 196.50 | 0.00 | - | 1 | 192 | 46.29% |
| AVGO240920C01150000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 190.00 | 228.80 | 237.40 | 0.00 | - | 1 | 25 | 43.83% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 185.70 | 234.90 | 244.90 | 0.00 | - | 1 | 2 | 42.53% |
| AVGO241220C01150000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 184.90 | 257.10 | 268.30 | 0.00 | - | 2 | 12 | 42.92% |
| AVGO250117C01150000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 223.43 | 262.20 | 273.00 | 0.00 | - | 1 | 145 | 41.75% |
| AVGO250620C01150000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 280.00 | 298.10 | 310.20 | 0.00 | - | 1 | 12 | 40.74% |
| AVGO251219C01150000 | 2024-03-04 11:08AM EDT | 2025-12-19 | 422.51 | 372.00 | 390.00 | 0.00 | - | 1 | 96 | 47.58% |
| AVGO260116C01150000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 270.00 | 344.10 | 357.60 | 0.00 | - | 1 | 14 | 41.06% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01150000 | 2024-05-08 11:44AM EDT | 2024-05-10 | 0.16 | 0.05 | 0.65 | +0.01 | +6.67% | 10 | 207 | 70.12% |
| AVGO240517P01150000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.62 | 0.40 | 0.70 | -0.38 | -38.00% | 46 | 1,147 | 42.48% |
| AVGO240524P01150000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 2.20 | 1.70 | 2.35 | -0.96 | -30.38% | 11 | 176 | 40.44% |
| AVGO240531P01150000 | 2024-05-08 10:41AM EDT | 2024-05-31 | 3.22 | 3.10 | 3.70 | -1.68 | -34.29% | 13 | 35 | 37.57% |
| AVGO240607P01150000 | 2024-05-08 10:14AM EDT | 2024-06-07 | 5.25 | 4.20 | 5.00 | -1.26 | -19.35% | 3 | 29 | 35.54% |
| AVGO240614P01150000 | 2024-05-08 12:31PM EDT | 2024-06-14 | 10.58 | 8.30 | 12.00 | -2.64 | -19.97% | 30 | 4 | 41.22% |
| AVGO240621P01150000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 13.37 | 12.60 | 14.20 | -2.43 | -15.38% | 38 | 399 | 40.06% |
| AVGO240920P01150000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 41.80 | 39.90 | 42.30 | +1.20 | +2.96% | 1 | 86 | 36.01% |
| AVGO241018P01150000 | 2024-05-08 11:25AM EDT | 2024-10-18 | 48.50 | 45.90 | 48.80 | -19.40 | -28.57% | 1 | 128 | 35.20% |
| AVGO241220P01150000 | 2024-05-08 12:53PM EDT | 2024-12-20 | 60.94 | 58.30 | 62.10 | -5.16 | -7.81% | 1 | 56 | 33.97% |
| AVGO250117P01150000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 65.01 | 63.50 | 66.90 | -4.89 | -7.00% | 3 | 125 | 33.39% |
| AVGO250321P01150000 | 2024-04-17 12:25PM EDT | 2025-03-21 | 87.25 | 71.60 | 78.90 | 0.00 | - | 2 | 7 | 32.87% |
| AVGO250620P01150000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 115.00 | 85.80 | 93.50 | 0.00 | - | 1 | 30 | 32.11% |
| AVGO251219P01150000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 114.10 | 112.50 | 124.30 | 0.00 | - | 1 | 6 | 32.10% |
| AVGO260116P01150000 | 2024-05-06 10:56AM EDT | 2026-01-16 | 129.50 | 117.90 | 125.80 | 0.00 | - | 2 | 80 | 31.62% |
© 2024 Yahoo. Todos os direitos reservados.