Mercado abrirá em 1 h 30 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,51 -0,87 (-1,11%) OURO
2.322,50 -1,70 (-0,07%) Bitcoin USD
62.155,38 -1.876,11 (-2,93%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:1140.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01140000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 111.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| AVGO240524C01140000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 136.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240531C01140000 | 2024-04-19 3:30PM EDT | 2024-05-31 | 107.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01140000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 220.15 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| AVGO240719C01140000 | 2024-04-29 12:14PM EDT | 2024-07-19 | 226.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 2024-08-16 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 0.00% |
| AVGO240920C01140000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 272.40 | 258.00 | 272.00 | 0.00 | - | 1 | 16 | 57.94% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 191.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 2024-12-20 | 299.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO250221C01140000 | 2024-04-29 2:58PM EDT | 2025-02-21 | 296.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 2025-06-20 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 49.34% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 47.64% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 44.61% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01140000 | 2024-05-07 1:09PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 25.00% |
| AVGO240517P01140000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 582 | 12.50% |
| AVGO240524P01140000 | 2024-05-06 10:54AM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| AVGO240531P01140000 | 2024-05-07 1:35PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 12.50% |
| AVGO240607P01140000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| AVGO240614P01140000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| AVGO240621P01140000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 15.04 | 0.00 | 0.00 | 0.00 | - | 23 | 127 | 6.25% |
| AVGO240719P01140000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 21.76 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| AVGO240816P01140000 | 2024-05-06 2:55PM EDT | 2024-08-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| AVGO240920P01140000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 65.09 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| AVGO241018P01140000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 49.60 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 3.13% |
| AVGO241220P01140000 | 2024-04-26 1:48PM EDT | 2024-12-20 | 57.78 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
| AVGO250117P01140000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| AVGO250221P01140000 | 2024-04-29 11:30AM EDT | 2025-02-21 | 68.21 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| AVGO250321P01140000 | 2024-04-25 10:30AM EDT | 2025-03-21 | 80.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| AVGO250620P01140000 | 2024-04-19 1:13PM EDT | 2025-06-20 | 119.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 2025-12-19 | 104.60 | 126.80 | 135.50 | 0.00 | - | 1 | 2 | 33.69% |
| AVGO260116P01140000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 123.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.