Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,24 +0,25 (+0,32%) OURO
2.316,40 -5,90 (-0,25%) Bitcoin USD
61.072,10 -1.402,34 (-2,24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1130.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01130000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 197.29 | 190.00 | 202.70 | +88.74 | +81.75% | 2 | 32 | 75.54% |
| AVGO240524C01130000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 143.93 | 192.00 | 204.30 | 0.00 | - | 1 | 1 | 61.22% |
| AVGO240621C01130000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 220.92 | 209.40 | 217.10 | +23.07 | +11.66% | 6 | 250 | 50.46% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 246.30 | 242.10 | 252.20 | 0.00 | - | 1 | 37 | 44.43% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 198.00 | 249.30 | 259.60 | 0.00 | - | 2 | 8 | 43.14% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 2025-01-17 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 28.78% |
| AVGO250620C01130000 | 2024-01-31 11:39AM EDT | 2025-06-20 | 212.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 2025-12-19 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 46.96% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 40.19% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01130000 | 2024-05-07 1:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 94 | 66.99% |
| AVGO240517P01130000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.46 | 0.30 | 0.45 | -0.34 | -42.50% | 22 | 392 | 44.02% |
| AVGO240524P01130000 | 2024-05-08 10:45AM EDT | 2024-05-24 | 1.56 | 1.35 | 1.65 | -0.04 | -2.50% | 64 | 561 | 41.54% |
| AVGO240531P01130000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 2.43 | 2.10 | 2.85 | -1.20 | -33.06% | 1 | 9 | 38.92% |
| AVGO240607P01130000 | 2024-05-08 3:26PM EDT | 2024-06-07 | 3.50 | 2.90 | 3.90 | -1.15 | -24.73% | 19 | 48 | 36.68% |
| AVGO240621P01130000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 10.15 | 9.90 | 10.70 | -2.25 | -18.15% | 4 | 272 | 39.70% |
| AVGO240920P01130000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 36.60 | 34.80 | 37.30 | -35.79 | -49.44% | 2 | 105 | 36.29% |
| AVGO241018P01130000 | 2024-05-07 3:41PM EDT | 2024-10-18 | 46.40 | 41.30 | 44.00 | 0.00 | - | 5 | 44 | 35.67% |
| AVGO241220P01130000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 80.70 | 52.10 | 56.00 | 0.00 | - | 3 | 55 | 34.15% |
| AVGO250117P01130000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 68.10 | 57.20 | 61.80 | 0.00 | - | 7 | 102 | 33.91% |
| AVGO250321P01130000 | 2024-05-07 10:14AM EDT | 2025-03-21 | 72.90 | 65.70 | 72.80 | 0.00 | - | 1 | 6 | 33.19% |
| AVGO250620P01130000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 97.13 | 78.00 | 86.90 | 0.00 | - | 7 | 25 | 32.39% |
| AVGO260116P01130000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 119.80 | 110.50 | 118.50 | 0.00 | - | 1 | 59 | 31.87% |
© 2024 Yahoo. Todos os direitos reservados.