Mercado fechará em 1 h 23 min
BOVESPA
129.247,16 +36,68 (+0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.171,10 +62,78 (+0,11%) PETROLEO CRU
78,96 +0,58 (+0,74%) OURO
2.319,50 -4,70 (-0,20%) Bitcoin USD
62.565,70 -492,26 (-0,78%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:37PM EDT. Mercado aberto.
Preço de exercício:1120.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01120000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 159.88 | 195.00 | 208.40 | 0.00 | - | 4 | 4 | 97.36% |
| AVGO240517C01120000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 195.60 | 197.00 | 209.00 | 0.00 | - | 2 | 9 | 60.73% |
| AVGO240621C01120000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 237.36 | 215.30 | 223.50 | 0.00 | - | 1 | 176 | 52.80% |
| AVGO240719C01120000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 189.00 | 221.90 | 226.70 | 0.00 | - | 1 | 88 | 43.61% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 267.85 | 234.30 | 240.00 | 0.00 | - | 1 | 10 | 44.14% |
| AVGO240920C01120000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 268.40 | 250.80 | 255.30 | 0.00 | - | 2 | 37 | 44.49% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 204.30 | 257.30 | 262.30 | 0.00 | - | - | 1 | 43.09% |
| AVGO250117C01120000 | 2024-05-06 11:42AM EDT | 2025-01-17 | 267.43 | 280.80 | 288.50 | 0.00 | - | 1 | 43 | 42.03% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 2025-02-21 | 307.37 | 290.00 | 296.80 | 0.00 | - | - | 1 | 41.58% |
| AVGO250321C01120000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 317.15 | 297.90 | 306.80 | 0.00 | - | - | 1 | 42.17% |
| AVGO250620C01120000 | 2024-03-13 11:23AM EDT | 2025-06-20 | 289.90 | 345.70 | 358.40 | 0.00 | - | 4 | 9 | 48.21% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 32.62% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 358.20 | 368.40 | 0.00 | - | 1 | 17 | 40.91% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01120000 | 2024-05-07 10:44AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 176 | 68.95% |
| AVGO240517P01120000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.50 | -0.35 | -43.75% | 17 | 242 | 45.95% |
| AVGO240524P01120000 | 2024-05-08 11:03AM EDT | 2024-05-24 | 1.35 | 0.90 | 1.55 | -0.15 | -10.00% | 21 | 99 | 42.20% |
| AVGO240531P01120000 | 2024-05-08 12:19PM EDT | 2024-05-31 | 2.10 | 1.80 | 2.40 | -4.70 | -69.12% | 20 | 83 | 38.59% |
| AVGO240607P01120000 | 2024-05-07 12:14PM EDT | 2024-06-07 | 3.80 | 2.50 | 3.30 | 0.00 | - | 1 | 6 | 36.27% |
| AVGO240614P01120000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 15.55 | 7.00 | 8.40 | 0.00 | - | 3 | 3 | 41.25% |
| AVGO240621P01120000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 9.64 | 9.00 | 9.50 | -2.31 | -19.33% | 2 | 393 | 39.26% |
| AVGO240719P01120000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 15.22 | 15.50 | 16.50 | -2.95 | -16.24% | 4 | 102 | 36.70% |
| AVGO240816P01120000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 24.40 | 22.00 | 23.60 | 0.00 | - | 1 | 17 | 35.54% |
| AVGO240920P01120000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 33.85 | 33.10 | 35.00 | -11.35 | -25.11% | 1 | 57 | 36.01% |
| AVGO241018P01120000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 44.00 | 38.80 | 40.90 | 0.00 | - | 4 | 30 | 35.17% |
| AVGO241220P01120000 | 2024-05-07 10:00AM EDT | 2024-12-20 | 56.16 | 51.10 | 53.10 | 0.00 | - | 4 | 23 | 33.88% |
| AVGO250117P01120000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 60.39 | 55.40 | 57.70 | 0.00 | - | 4 | 670 | 33.34% |
| AVGO250221P01120000 | 2024-05-07 12:37PM EDT | 2025-02-21 | 65.08 | 58.20 | 62.40 | 0.00 | - | 1 | 2 | 32.56% |
| AVGO250620P01120000 | 2024-03-15 10:23AM EDT | 2025-06-20 | 109.80 | 76.00 | 86.00 | 0.00 | - | 1 | 10 | 32.75% |
| AVGO251219P01120000 | 2024-05-02 3:44PM EDT | 2025-12-19 | 128.60 | 103.90 | 110.50 | 0.00 | - | 1 | 251 | 31.70% |
| AVGO260116P01120000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 118.10 | 108.80 | 113.40 | 0.00 | - | 1 | 28 | 31.48% |
© 2024 Yahoo. Todos os direitos reservados.