Mercado fechará em 1 h 26 min
BOVESPA
129.223,36 +12,88 (+0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.185,90 +77,58 (+0,14%) PETROLEO CRU
78,92 +0,54 (+0,69%) OURO
2.319,90 -4,30 (-0,19%) Bitcoin USD
62.655,94 -433,99 (-0,69%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:34PM EDT. Mercado aberto.
Preço de exercício:1110.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01110000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 129.82 | 205.70 | 219.00 | 0.00 | - | - | 1 | 95.46% |
| AVGO240517C01110000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 217.29 | 206.60 | 216.90 | +101.99 | +88.46% | 2 | 30 | 74.85% |
| AVGO240531C01110000 | 2024-04-12 1:05PM EDT | 2024-05-31 | 243.75 | 211.30 | 223.20 | 0.00 | - | 1 | 1 | 59.63% |
| AVGO240621C01110000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 238.47 | 223.70 | 229.50 | +22.96 | +10.65% | 6 | 348 | 50.10% |
| AVGO240719C01110000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 157.80 | 232.30 | 236.00 | 0.00 | - | 1 | 34 | 44.01% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 257.80 | 263.20 | 0.00 | - | 5 | 12 | 44.56% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 29.82% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 290.72 | 224.60 | 230.70 | 0.00 | - | 1 | 26 | 21.51% |
| AVGO250620C01110000 | 2024-01-18 3:54PM EDT | 2025-06-20 | 211.13 | 274.60 | 288.50 | 0.00 | - | 33 | 45 | 31.60% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 27.26% |
| AVGO260116C01110000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 413.40 | 282.00 | 300.00 | 0.00 | - | 1 | 13 | 27.78% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01110000 | 2024-05-08 11:20AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 48 | 72.66% |
| AVGO240517P01110000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 166 | 46.88% |
| AVGO240524P01110000 | 2024-05-08 10:14AM EDT | 2024-05-24 | 1.20 | 0.70 | 1.35 | -0.78 | -39.39% | 2 | 41 | 43.23% |
| AVGO240531P01110000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 1.90 | 1.55 | 2.10 | -0.72 | -27.48% | 31 | 42 | 39.41% |
| AVGO240607P01110000 | 2024-05-08 11:17AM EDT | 2024-06-07 | 2.52 | 2.20 | 2.90 | -1.73 | -40.71% | 21 | 1 | 36.98% |
| AVGO240614P01110000 | 2024-05-03 1:42PM EDT | 2024-06-14 | 13.75 | 6.10 | 7.50 | 0.00 | - | 1 | 1 | 41.75% |
| AVGO240621P01110000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 8.25 | 8.00 | 8.50 | -1.97 | -16.16% | 10 | 127 | 39.69% |
| AVGO240719P01110000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 13.86 | 13.90 | 14.70 | -5.64 | -28.92% | 3 | 64 | 36.75% |
| AVGO240920P01110000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 32.60 | 31.10 | 32.50 | 0.00 | - | 1 | 40 | 36.13% |
| AVGO241018P01110000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 41.30 | 36.80 | 38.50 | 0.00 | - | 4 | 7 | 35.39% |
| AVGO241220P01110000 | 2024-05-03 2:31PM EDT | 2024-12-20 | 55.98 | 48.30 | 50.20 | -4.72 | -7.78% | 3 | 28 | 34.02% |
| AVGO250117P01110000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 60.53 | 52.40 | 54.80 | +1.63 | +2.77% | 3 | 123 | 33.50% |
| AVGO250321P01110000 | 2024-04-18 12:23PM EDT | 2025-03-21 | 76.50 | 61.30 | 65.40 | 0.00 | - | - | 5 | 32.84% |
| AVGO250620P01110000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 77.05 | 73.00 | 80.50 | 0.00 | - | - | 1 | 32.42% |
| AVGO251219P01110000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 99.97 | 132.70 | 144.90 | 0.00 | - | 1 | 1 | 38.69% |
| AVGO260116P01110000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 114.40 | 105.00 | 109.50 | 0.00 | - | 1 | 52 | 31.58% |
© 2024 Yahoo. Todos os direitos reservados.