Mercado abrirá em 1 h 41 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,62 -0,76 (-0,97%) OURO
2.323,60 -0,60 (-0,03%) Bitcoin USD
62.288,96 -1.816,65 (-2,83%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:1100.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01100000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 151.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240517C01100000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240524C01100000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240531C01100000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 156.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C01100000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01100000 | 2024-04-19 2:26PM EDT | 2024-07-19 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240816C01100000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240920C01100000 | 2024-04-19 1:04PM EDT | 2024-09-20 | 197.73 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 189.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01100000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 212.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AVGO250117C01100000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 282.97 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| AVGO250221C01100000 | 2024-05-01 2:17PM EDT | 2025-02-21 | 262.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C01100000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 361.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AVGO251219C01100000 | 2024-04-17 1:30PM EDT | 2025-12-19 | 362.73 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO260116C01100000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 361.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01100000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 214 | 25.00% |
| AVGO240517P01100000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 127 | 714 | 25.00% |
| AVGO240524P01100000 | 2024-05-07 11:27AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 12.50% |
| AVGO240531P01100000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 12.50% |
| AVGO240607P01100000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| AVGO240614P01100000 | 2024-05-07 10:35AM EDT | 2024-06-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| AVGO240621P01100000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 61 | 1,263 | 12.50% |
| AVGO240719P01100000 | 2024-05-06 11:21AM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 242 | 6.25% |
| AVGO240816P01100000 | 2024-05-06 10:28AM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| AVGO240920P01100000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 6.25% |
| AVGO241018P01100000 | 2024-05-07 12:33PM EDT | 2024-10-18 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| AVGO241220P01100000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| AVGO250117P01100000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 55.40 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 3.13% |
| AVGO250221P01100000 | 2024-05-07 12:37PM EDT | 2025-02-21 | 59.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AVGO250321P01100000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| AVGO250620P01100000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 89.50 | 0.00 | 0.00 | 0.00 | - | 15 | 225 | 3.13% |
| AVGO251219P01100000 | 2024-04-11 2:13PM EDT | 2025-12-19 | 90.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| AVGO260116P01100000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.