Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,22 +0,84 (+1,07%) OURO
2.316,10 -8,10 (-0,35%) Bitcoin USD
61.694,98 -1.394,95 (-2,21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1090.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01090000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 131.90 | 229.20 | 241.50 | 0.00 | - | 3 | 8 | 84.31% |
| AVGO240524C01090000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 180.96 | 231.20 | 243.50 | 0.00 | - | 1 | 1 | 50.88% |
| AVGO240621C01090000 | 2024-04-29 3:22PM EDT | 2024-06-21 | 261.00 | 240.30 | 254.50 | 0.00 | - | 4 | 265 | 55.29% |
| AVGO240719C01090000 | 2024-03-04 11:26AM EDT | 2024-07-19 | 361.20 | 297.10 | 306.90 | 0.00 | - | 2 | 15 | 73.44% |
| AVGO240920C01090000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 277.84 | 273.20 | 282.60 | 0.00 | - | 1 | 9 | 45.54% |
| AVGO241220C01090000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 331.75 | 299.10 | 309.30 | 0.00 | - | 1 | 20 | 43.95% |
| AVGO250117C01090000 | 2024-03-22 9:34AM EDT | 2025-01-17 | 350.00 | 217.00 | 230.70 | 0.00 | - | 10 | 29 | 0.00% |
| AVGO250620C01090000 | 2023-10-18 2:36PM EDT | 2025-06-20 | 98.10 | 133.30 | 139.70 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 313.84 | 290.00 | 304.90 | 0.00 | - | 2 | 4 | 26.36% |
| AVGO260116C01090000 | 2024-04-30 10:39AM EDT | 2026-01-16 | 403.80 | 378.00 | 393.00 | 0.00 | - | 1 | 360 | 41.82% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01090000 | 2024-05-08 1:00PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.60 | -0.01 | -10.00% | 4 | 129 | 91.21% |
| AVGO240517P01090000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.30 | 0.20 | 1.50 | 0.00 | - | 15 | 170 | 57.62% |
| AVGO240524P01090000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 3.70 | 0.40 | 1.20 | 0.00 | - | 2 | 13 | 46.67% |
| AVGO240531P01090000 | 2024-05-07 9:48AM EDT | 2024-05-31 | 1.51 | 1.00 | 1.70 | 0.00 | - | 40 | 78 | 41.68% |
| AVGO240607P01090000 | 2024-05-06 12:21PM EDT | 2024-06-07 | 2.06 | 1.40 | 2.35 | -0.94 | -31.33% | 1 | 31 | 38.92% |
| AVGO240621P01090000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 6.38 | 6.10 | 6.60 | -1.82 | -22.20% | 12 | 142 | 40.49% |
| AVGO240719P01090000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 11.98 | 11.10 | 12.20 | -3.32 | -21.70% | 1 | 80 | 37.60% |
| AVGO240920P01090000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 48.12 | 26.20 | 29.30 | 0.00 | - | 1 | 74 | 37.20% |
| AVGO241220P01090000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 56.70 | 42.30 | 46.70 | 0.00 | - | 6 | 28 | 35.08% |
| AVGO250117P01090000 | 2024-04-16 11:35AM EDT | 2025-01-17 | 54.63 | 46.60 | 50.50 | 0.00 | - | 4 | 44 | 34.32% |
| AVGO250321P01090000 | 2024-04-22 11:31AM EDT | 2025-03-21 | 89.37 | 54.60 | 61.20 | 0.00 | - | - | 1 | 33.72% |
| AVGO250620P01090000 | 2024-04-17 3:41PM EDT | 2025-06-20 | 84.10 | 66.00 | 75.00 | 0.00 | - | 4 | 14 | 33.02% |
| AVGO251219P01090000 | 2024-02-22 10:36AM EDT | 2025-12-19 | 105.50 | 89.00 | 97.00 | 0.00 | - | 6 | 1 | 31.67% |
| AVGO260116P01090000 | 2024-04-29 11:56AM EDT | 2026-01-16 | 97.30 | 96.70 | 103.90 | 0.00 | - | 10 | 18 | 32.21% |
© 2024 Yahoo. Todos os direitos reservados.