Mercado abrirá em 4 h 13 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,40 -0,98 (-1,25%) OURO
2.314,40 -9,80 (-0,42%) Bitcoin USD
62.194,28 -1.479,07 (-2,32%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:1080.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01080000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 160.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01080000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 160.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C01080000 | 2024-04-23 12:02PM EDT | 2024-06-21 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 63.58% |
| AVGO240816C01080000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 181.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 243.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 54.85% |
| AVGO250117C01080000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 296.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01080000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 303.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 29.68% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 45.03% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01080000 | 2024-05-07 12:09PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AVGO240517P01080000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240524P01080000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AVGO240531P01080000 | 2024-05-07 1:35PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AVGO240607P01080000 | 2024-05-07 1:11PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240621P01080000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240719P01080000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 12.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AVGO240816P01080000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920P01080000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241220P01080000 | 2024-04-03 11:33AM EDT | 2024-12-20 | 38.97 | 51.30 | 56.40 | 0.00 | - | 1 | 10 | 37.79% |
| AVGO250117P01080000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250321P01080000 | 2024-05-02 2:44PM EDT | 2025-03-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250620P01080000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 82.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO251219P01080000 | 2024-03-21 10:35AM EDT | 2025-12-19 | 87.80 | 120.20 | 132.60 | 0.00 | - | 1 | 1 | 38.01% |
| AVGO260116P01080000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.