Mercado fechará em 2 h 18 min
BOVESPA
129.220,95 +10,48 (+0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.131,22 +22,90 (+0,04%) PETROLEO CRU
78,73 +0,35 (+0,45%) OURO
2.322,80 -1,40 (-0,06%) Bitcoin USD
62.482,66 -964,13 (-1,52%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:42PM EDT. Mercado aberto.
Preço de exercício:1070.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01070000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 275.83 | 246.70 | 259.50 | 0.00 | - | 1 | 17 | 79.60% |
| AVGO240621C01070000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 287.33 | 257.10 | 266.90 | 0.00 | - | 1 | 156 | 50.94% |
| AVGO240719C01070000 | 2024-04-04 3:29PM EDT | 2024-07-19 | 276.47 | 228.10 | 234.20 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO240920C01070000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 390.05 | 332.30 | 347.20 | 0.00 | - | 1 | 9 | 65.81% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 2024-12-20 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 259.50 | 314.50 | 325.70 | 0.00 | - | 1 | 109 | 43.87% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 51.59% |
| AVGO251219C01070000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 371.87 | 382.00 | 399.30 | 0.00 | - | 1 | 4 | 42.79% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 48.35% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01070000 | 2024-05-08 12:15PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.30 | -0.30 | -85.71% | 6 | 25 | 91.11% |
| AVGO240517P01070000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.85 | 0.00 | - | 4 | 174 | 55.54% |
| AVGO240524P01070000 | 2024-05-07 1:00PM EDT | 2024-05-24 | 0.46 | 0.25 | 0.90 | 0.00 | - | 1 | 12 | 47.36% |
| AVGO240531P01070000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 2.78 | 0.80 | 1.30 | 0.00 | - | 2 | 10 | 42.24% |
| AVGO240607P01070000 | 2024-05-07 1:56PM EDT | 2024-06-07 | 1.83 | 1.10 | 1.80 | 0.00 | - | 1 | 32 | 39.30% |
| AVGO240621P01070000 | 2024-05-08 1:14PM EDT | 2024-06-21 | 5.21 | 5.00 | 5.40 | -1.09 | -17.30% | 1 | 77 | 40.76% |
| AVGO240719P01070000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 13.65 | 9.40 | 10.20 | 0.00 | - | 3 | 74 | 37.63% |
| AVGO240920P01070000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 41.65 | 23.50 | 24.90 | 0.00 | - | 1 | 49 | 36.68% |
| AVGO241220P01070000 | 2024-05-02 2:39PM EDT | 2024-12-20 | 44.88 | 38.70 | 41.50 | -15.01 | -25.06% | 5 | 54 | 34.78% |
| AVGO250117P01070000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 49.43 | 42.30 | 45.70 | +1.43 | +2.98% | 5 | 138 | 34.24% |
| AVGO250321P01070000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 72.82 | 50.90 | 55.80 | 0.00 | - | 20 | 24 | 33.61% |
| AVGO250620P01070000 | 2024-02-29 4:07PM EDT | 2025-06-20 | 80.00 | 64.00 | 71.00 | 0.00 | - | 4 | 20 | 33.38% |
| AVGO260116P01070000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 96.80 | 91.70 | 99.70 | 0.00 | - | 2 | 17 | 32.62% |
© 2024 Yahoo. Todos os direitos reservados.