Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,25 +0,26 (+0,33%) OURO
2.316,10 -6,20 (-0,27%) Bitcoin USD
60.887,19 -1.536,29 (-2,46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1060.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01060000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 194.00 | 257.90 | 270.00 | 0.00 | - | 1 | 2 | 160.34% |
| AVGO240517C01060000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 173.20 | 259.10 | 271.40 | 0.00 | - | 2 | 13 | 93.26% |
| AVGO240621C01060000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 210.15 | 268.40 | 280.40 | 0.00 | - | 6 | 204 | 56.22% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 2024-07-19 | 276.74 | 274.70 | 284.10 | 0.00 | - | 1 | 11 | 47.33% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 320.10 | 283.90 | 293.20 | 0.00 | - | 2 | 20 | 46.21% |
| AVGO240920C01060000 | 2024-04-08 9:45AM EDT | 2024-09-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 316.00 | 303.40 | 312.30 | 0.00 | - | - | 5 | 44.81% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 61.61% |
| AVGO250117C01060000 | 2024-03-25 9:59AM EDT | 2025-01-17 | 358.97 | 280.50 | 289.50 | 0.00 | - | 2 | 55 | 27.60% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 29.89% |
| AVGO250620C01060000 | 2024-05-02 2:36PM EDT | 2025-06-20 | 301.80 | 356.00 | 372.10 | 0.00 | - | 1 | 12 | 42.96% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 31.50% |
| AVGO260116C01060000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 413.54 | 396.00 | 411.00 | 0.00 | - | 1 | 13 | 42.12% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01060000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.20 | -0.20 | -80.00% | 26 | 53 | 112.35% |
| AVGO240517P01060000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.00 | 0.00 | - | 3 | 142 | 60.03% |
| AVGO240524P01060000 | 2024-05-08 10:35AM EDT | 2024-05-24 | 0.55 | 0.25 | 0.90 | -2.64 | -82.76% | 10 | 8 | 50.04% |
| AVGO240531P01060000 | 2024-04-23 10:41AM EDT | 2024-05-31 | 6.90 | 0.55 | 1.25 | 0.00 | - | - | 4 | 44.31% |
| AVGO240607P01060000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 4.20 | 0.75 | 1.70 | 0.00 | - | 2 | 4 | 41.04% |
| AVGO240621P01060000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.70 | -1.63 | -27.49% | 10 | 193 | 41.54% |
| AVGO240719P01060000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 12.40 | 8.00 | 9.30 | 0.00 | - | 3 | 51 | 38.49% |
| AVGO240816P01060000 | 2024-03-21 1:32PM EDT | 2024-08-16 | 15.35 | 37.50 | 40.60 | 0.00 | - | - | 2 | 52.81% |
| AVGO240920P01060000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 37.15 | 21.40 | 22.90 | 0.00 | - | 1 | 43 | 37.13% |
| AVGO241018P01060000 | 2024-05-02 3:04PM EDT | 2024-10-18 | 44.10 | 25.50 | 28.00 | 0.00 | - | 13 | 107 | 36.36% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 67.00 | 34.50 | 40.30 | 0.00 | - | 1 | 33 | 35.69% |
| AVGO250117P01060000 | 2024-03-21 1:12PM EDT | 2025-01-17 | 40.02 | 70.00 | 74.30 | 0.00 | - | 5 | 85 | 44.73% |
| AVGO250221P01060000 | 2024-04-19 2:46PM EDT | 2025-02-21 | 76.20 | 41.60 | 49.00 | 0.00 | - | 2 | 2 | 34.37% |
| AVGO250321P01060000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 66.30 | 46.50 | 53.50 | 0.00 | - | - | 2 | 34.15% |
| AVGO250620P01060000 | 2024-04-23 2:17PM EDT | 2025-06-20 | 81.80 | 57.00 | 67.00 | 0.00 | - | 28 | 24 | 33.53% |
| AVGO251219P01060000 | 2024-03-19 1:06PM EDT | 2025-12-19 | 107.60 | 98.00 | 106.20 | 0.00 | - | 1 | 3 | 35.66% |
| AVGO260116P01060000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 94.00 | 87.20 | 94.10 | 0.00 | - | 1 | 13 | 32.55% |
© 2024 Yahoo. Todos os direitos reservados.