Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,31 +0,32 (+0,41%) OURO
2.316,90 -5,40 (-0,23%) Bitcoin USD
61.496,02 -1.149,84 (-1,84%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1050.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01050000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 215.55 | 269.20 | 281.40 | 0.00 | - | 6 | 17 | 101.60% |
| AVGO240531C01050000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 201.70 | 278.00 | 284.40 | 0.00 | - | - | 1 | 63.05% |
| AVGO240621C01050000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 273.00 | 278.30 | 290.10 | 0.00 | - | 2 | 684 | 50.47% |
| AVGO240719C01050000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 300.20 | 283.80 | 295.30 | 0.00 | - | 1 | 18 | 50.10% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 56.31% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 2024-12-20 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 50.65% |
| AVGO250117C01050000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 264.58 | 331.20 | 342.00 | 0.00 | - | 1 | 252 | 43.43% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 2025-03-21 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 29.54% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 357.73 | 364.00 | 379.10 | 0.00 | - | 1 | 13 | 43.23% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 2025-12-19 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 37.56% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 2026-01-16 | 413.05 | 404.00 | 419.40 | 0.00 | - | 1 | 12 | 42.68% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01050000 | 2024-05-07 10:38AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | -0.17 | -62.96% | 3 | 45 | 115.63% |
| AVGO240517P01050000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | -0.03 | -13.04% | 3 | 668 | 60.89% |
| AVGO240524P01050000 | 2024-05-06 3:21PM EDT | 2024-05-24 | 0.35 | 0.20 | 2.90 | 0.00 | - | 1 | 47 | 58.26% |
| AVGO240531P01050000 | 2024-05-06 12:37PM EDT | 2024-05-31 | 1.25 | 0.45 | 1.15 | 0.00 | - | 2 | 29 | 46.30% |
| AVGO240607P01050000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 5.20 | 0.65 | 1.55 | 0.00 | - | - | 1 | 42.55% |
| AVGO240614P01050000 | 2024-05-08 1:24PM EDT | 2024-06-14 | 3.25 | 1.20 | 6.30 | -0.38 | -10.47% | 10 | 51 | 50.64% |
| AVGO240621P01050000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 4.00 | 2.85 | 5.20 | -1.10 | -21.57% | 13 | 1,374 | 44.42% |
| AVGO240719P01050000 | 2024-05-08 2:15PM EDT | 2024-07-19 | 7.60 | 7.30 | 8.30 | -1.90 | -20.00% | 4 | 168 | 38.84% |
| AVGO240920P01050000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 23.30 | 19.80 | 21.60 | 0.00 | - | 1 | 63 | 37.60% |
| AVGO241220P01050000 | 2024-05-08 10:18AM EDT | 2024-12-20 | 36.90 | 32.40 | 38.40 | -0.70 | -1.86% | 1 | 63 | 36.01% |
| AVGO250117P01050000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 43.50 | 36.20 | 42.40 | 0.00 | - | 4 | 826 | 35.39% |
| AVGO250321P01050000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 67.10 | 44.90 | 50.70 | 0.00 | - | 25 | 51 | 34.23% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 87.20 | 55.00 | 63.90 | 0.00 | - | 1 | 6 | 33.60% |
| AVGO251219P01050000 | 2024-02-07 2:46PM EDT | 2025-12-19 | 99.90 | 94.00 | 103.00 | 0.00 | - | 10 | 2 | 35.83% |
| AVGO260116P01050000 | 2024-05-03 2:58PM EDT | 2026-01-16 | 97.95 | 84.20 | 91.40 | 0.00 | - | 4 | 61 | 32.78% |
© 2024 Yahoo. Todos os direitos reservados.