Mercado fechado
BOVESPA
128.515,49 +360,70 (+0,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.231,74 -499,38 (-0,87%) PETROLEO CRU
78,45 -0,67 (-0,85%) OURO
2.363,50 +3,60 (+0,15%) Bitcoin USD
61.639,67 -1.203,95 (-1,92%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1040.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01040000 | 2024-05-14 2:31PM EDT | 2024-05-17 | 334.27 | 334.40 | 346.50 | +82.27 | +32.65% | 3 | 7 | 113.82% |
| AVGO240531C01040000 | 2024-04-23 1:51PM EDT | 2024-05-31 | 217.05 | 337.20 | 347.30 | 0.00 | - | - | 1 | 68.42% |
| AVGO240621C01040000 | 2024-05-14 2:31PM EDT | 2024-06-21 | 339.32 | 340.80 | 352.90 | +30.12 | +9.74% | 3 | 198 | 58.11% |
| AVGO240719C01040000 | 2024-02-22 1:26PM EDT | 2024-07-19 | 290.00 | 333.50 | 347.70 | 0.00 | - | 1 | 5 | 45.55% |
| AVGO240816C01040000 | 2024-05-10 12:55PM EDT | 2024-08-16 | 313.50 | 352.30 | 360.50 | 0.00 | - | 1 | 16 | 49.97% |
| AVGO240920C01040000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 329.47 | 362.50 | 373.50 | 0.00 | - | 1 | 12 | 50.45% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 2024-10-18 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 263.40 | 382.40 | 394.70 | 0.00 | - | 4 | 5 | 47.00% |
| AVGO250117C01040000 | 2024-03-26 12:56PM EDT | 2025-01-17 | 371.48 | 319.20 | 331.00 | 0.00 | - | 3 | 21 | 0.00% |
| AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 2025-03-21 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 2025-06-20 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 29.56% |
| AVGO251219C01040000 | 2024-02-05 3:23PM EDT | 2025-12-19 | 342.75 | 464.00 | 481.90 | 0.00 | - | 13 | 50 | 46.71% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01040000 | 2024-05-14 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 61 | 107.13% |
| AVGO240524P01040000 | 2024-04-23 12:09PM EDT | 2024-05-24 | 3.47 | 0.00 | 2.20 | 0.00 | - | - | 23 | 78.22% |
| AVGO240531P01040000 | 2024-05-14 1:09PM EDT | 2024-05-31 | 0.83 | 0.00 | 1.60 | -0.35 | -29.66% | 1 | 3 | 58.40% |
| AVGO240607P01040000 | 2024-05-14 1:09PM EDT | 2024-06-07 | 1.02 | 0.00 | 1.90 | +0.35 | +52.24% | 1 | 1 | 50.78% |
| AVGO240614P01040000 | 2024-05-10 10:25AM EDT | 2024-06-14 | 2.23 | 0.45 | 4.10 | 0.00 | - | 10 | 12 | 51.55% |
| AVGO240621P01040000 | 2024-05-14 2:03PM EDT | 2024-06-21 | 1.60 | 0.70 | 2.60 | -0.60 | -27.27% | 1 | 469 | 47.82% |
| AVGO240719P01040000 | 2024-05-13 2:05PM EDT | 2024-07-19 | 5.50 | 2.75 | 5.30 | 0.00 | - | 1 | 34 | 41.94% |
| AVGO240816P01040000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 14.10 | 6.50 | 7.60 | 0.00 | - | 5 | 17 | 38.19% |
| AVGO240920P01040000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 21.10 | 13.00 | 14.60 | 0.00 | - | 1 | 65 | 38.64% |
| AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 2024-10-18 | 25.50 | 21.00 | 23.70 | 0.00 | - | 1 | 37 | 40.63% |
| AVGO241220P01040000 | 2024-05-13 2:37PM EDT | 2024-12-20 | 31.70 | 23.50 | 29.30 | 0.00 | - | 1 | 7 | 36.91% |
| AVGO250117P01040000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 52.00 | 26.80 | 32.10 | 0.00 | - | 2 | 46 | 35.92% |
| AVGO250221P01040000 | 2024-04-19 3:07PM EDT | 2025-02-21 | 70.30 | 30.00 | 35.00 | 0.00 | - | 7 | 5 | 34.72% |
| AVGO250321P01040000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 60.40 | 32.20 | 39.40 | 0.00 | - | 4 | 10 | 34.64% |
| AVGO250620P01040000 | 2024-05-10 10:04AM EDT | 2025-06-20 | 52.00 | 44.20 | 53.00 | 0.00 | - | 1 | 22 | 34.36% |
| AVGO251219P01040000 | 2024-04-09 9:58AM EDT | 2025-12-19 | 80.40 | 81.00 | 90.00 | 0.00 | - | 1 | 5 | 36.47% |
| AVGO260116P01040000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 87.30 | 73.70 | 79.00 | 0.00 | - | 1 | 12 | 33.40% |
© 2024 Yahoo. Todos os direitos reservados.