Mercado abrirá em 4 h 49 min
BOVESPA
128.154,79 +554,79 (+0,43%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.731,12 +13,12 (+0,02%) PETROLEO CRU
79,10 -0,02 (-0,03%) OURO
2.344,90 +1,90 (+0,08%) Bitcoin USD
61.913,89 -642,82 (-1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:1020.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01020000 | 2024-05-09 11:57AM EDT | 2024-05-17 | 287.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01020000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 315.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240621C01020000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 319.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01020000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 298.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 2024-08-16 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C01020000 | 2024-03-04 3:16PM EDT | 2024-09-20 | 430.00 | 374.20 | 389.20 | 0.00 | - | 4 | 32 | 64.98% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 2024-10-18 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 51.46% |
| AVGO250117C01020000 | 2024-05-09 12:33PM EDT | 2025-01-17 | 344.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 2025-06-20 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 47.37% |
| AVGO251219C01020000 | 2024-03-06 10:31AM EDT | 2025-12-19 | 478.00 | 426.00 | 446.00 | 0.00 | - | 1 | 39 | 43.91% |
| AVGO260116C01020000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 430.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01020000 | 2024-05-13 3:04PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| AVGO240524P01020000 | 2024-05-13 10:51AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240531P01020000 | 2024-05-13 1:32PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240607P01020000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AVGO240614P01020000 | 2024-05-08 10:18AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240621P01020000 | 2024-05-13 11:41AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240719P01020000 | 2024-05-13 10:10AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240816P01020000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240920P01020000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241220P01020000 | 2024-03-08 4:21PM EDT | 2024-12-20 | 38.15 | 29.30 | 33.70 | 0.00 | - | 2 | 8 | 38.12% |
| AVGO250117P01020000 | 2024-05-08 10:17AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250321P01020000 | 2024-05-13 10:31AM EDT | 2025-03-21 | 37.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620P01020000 | 2024-03-26 10:18AM EDT | 2025-06-20 | 50.40 | 57.30 | 62.50 | 0.00 | - | 18 | 78 | 36.47% |
| AVGO251219P01020000 | 2024-01-29 4:35PM EDT | 2025-12-19 | 96.19 | 82.90 | 91.00 | 0.00 | - | 1 | 1 | 36.36% |
| AVGO260116P01020000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.